Emoji Historical Data

Emoji
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000012
-0.91%
$ -- $ 0
Mar 2025 $ 0.0000142
-12.96%
$ 14,205 $ 58
Feb 2025 $ 0.0000218
+1.63%
$ -- $ 897
Dec 2024 $ 0.0000481
+1.11%
$ -- $ 75
Nov 2024 $ 0.0000449
+25.12%
$ -- $ 1,264
Oct 2024 $ 0.0000424
-31.14%
$ -- $ 27,059
Sep 2024 $ 0.0000292
+5.71%
$ -- $ 16,816
Jul 2024 $ 0.0000458
-1.04%
$ -- $ 19,654
Jun 2024 $ 0.0000533
-8.66%
$ -- $ 11,314
May 2024 $ 0.0000593
+37.48%
$ -- $ 17,048
Apr 2024 $ 0.0000595
+31.17%
$ -- $ 48,714
Mar 2024 $ 0.0000331
-42.42%
$ -- $ 130,327
Feb 2024 $ 0.0000533
+39.53%
$ -- $ 16,327
Jan 2024 $ 0.0000558
-75.98%
$ -- $ 2.55 million
Download