Emoji Historical Data

Emoji
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000012
-0.91%
$ -- $ 0
Mar 31 $ 0.0000142
+0.00%
$ -- $ 54
Mar 24 $ 0.0000163
+0.00%
$ -- $ 4
Feb 17 $ 0.0000218
+0.00%
$ -- $ 67
Feb 10 $ 0.0000215
+0.00%
$ -- $ 829
Dec 9 $ 0.0000478
+0.36%
$ -- $ 38
Nov 25 $ 0.0000516
+3.21%
$ -- $ 37
Nov 11 $ 0.0000449
-9.03%
$ -- $ 472
Nov 4 $ 0.0000415
+14.60%
$ -- $ 780
Oct 28 $ 0.0000363
+1.01%
$ 36,279 $ 12
Oct 21 $ 0.0000422
-5.34%
$ -- $ 10,554
Oct 14 $ 0.0000552
+3.91%
$ -- $ 1,223
Oct 7 $ 0.0000616
+0.05%
$ 53,068 $ 11,149
Sep 23 $ 0.0000297
+7.23%
$ -- $ 14,157
Jul 1 $ 0.0000458
-1.04%
$ -- $ 19,654
Jun 17 $ 0.0000533
-0.95%
$ -- $ 2,152
May 13 $ 0.0000593
+37.48%
$ -- $ 17,048
Apr 22 $ 0.0000595
+0.49%
$ -- $ 9,900
Apr 15 $ 0.0000626
-0.75%
$ -- $ 5,114
Apr 8 $ 0.0000607
-30.05%
$ -- $ 6,875
Apr 1 $ 0.0000566
+24.72%
$ 86,840 $ 24,752
Mar 25 $ 0.0000331
-6.23%
$ -- $ 11,202
Mar 11 $ 0.000049
-5.02%
$ -- $ 10,034
Feb 26 $ 0.000101
+75.19%
$ -- $ 109,091
Feb 5 $ 0.0000533
+39.53%
$ -- $ 16,327
Jan 29 $ 0.0000558
+3.04%
$ -- $ 4,222
Jan 22 $ 0.0000573
-48.97%
$ -- $ 11,820
Jan 15 $ 0.000152
-34.72%
$ 112,458 $ 2.51 million
Download