Emoji Historical Data

Emoji
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000012
-0.34%
$ -- $ 0.00001
Apr 7, 2025 $ 0.000012
-0.57%
$ 12,001 $ 0
Mar 31, 2025 $ 0.0000142
+0.00%
$ 14,205 $ 54
Mar 24, 2025 $ 0.0000163
+0.00%
$ 16,321 $ 4
Feb 17, 2025 $ 0.0000218
+0.00%
$ -- $ 67
Feb 10, 2025 $ 0.0000215
+0.00%
$ -- $ 829
Dec 15, 2024 $ 0.0000481
+0.77%
$ -- $ 38
Dec 14, 2024 $ 0.0000478
+0.36%
$ 47,760 $ 38
Nov 30, 2024 $ 0.0000516
+3.21%
$ -- $ 37
Nov 15, 2024 $ 0.0000449
-0.99%
$ 44,939 $ 80
Nov 14, 2024 $ 0.0000454
-7.14%
$ 45,353 $ 81
Nov 13, 2024 $ 0.0000489
-0.98%
$ 48,916 $ 310
Nov 9, 2024 $ 0.0000415
+2.62%
$ -- $ 158
Nov 8, 2024 $ 0.0000404
-4.67%
$ 40,410 $ 154
Nov 6, 2024 $ 0.0000398
+8.07%
$ -- $ 236
Nov 5, 2024 $ 0.0000368
-1.37%
$ 36,801 $ 219
Nov 4, 2024 $ 0.0000362
-0.08%
$ -- $ 12
Nov 3, 2024 $ 0.0000363
+1.01%
$ 36,279 $ 12
Oct 27, 2024 $ 0.0000424
+0.51%
$ -- $ 64
Oct 26, 2024 $ 0.0000422
+0.06%
$ 42,163 $ 119
Oct 25, 2024 $ 0.0000431
-2.02%
$ 43,141 $ 83
Oct 24, 2024 $ 0.000044
-3.39%
$ 44,027 $ 118
Oct 23, 2024 $ 0.0000456
+2.37%
$ 45,593 $ 10,235
Oct 16, 2024 $ 0.0000552
+0.18%
$ -- $ 78
Oct 15, 2024 $ 0.000055
+7.04%
$ 55,018 $ 77
Oct 14, 2024 $ 0.0000514
-3.24%
$ 51,387 $ 1,068
Oct 13, 2024 $ 0.0000531
-13.80%
$ 53,068 $ 4,069
Oct 12, 2024 $ 0.0000616
+0.05%
$ 61,579 $ 11,149
Sep 29, 2024 $ 0.0000292
-1.51%
$ -- $ 2,659
Sep 28, 2024 $ 0.0000297
-3.30%
$ 29,670 $ 2,677
Sep 27, 2024 $ 0.0000307
+10.92%
$ 30,692 $ 11,479
Jul 2, 2024 $ 0.0000458
+0.35%
$ -- $ 9,804
Jul 1, 2024 $ 0.0000456
-1.48%
$ 45,590 $ 9,850
Jun 17, 2024 $ 0.0000533
-0.95%
$ -- $ 2,152
Jun 16, 2024 $ 0.0000537
-7.83%
$ 53,747 $ 9,162
May 14, 2024 $ 0.0000593
-2.52%
$ 59,322 $ 6,628
May 13, 2024 $ 0.0000608
+40.99%
$ 60,835 $ 10,420
Apr 27, 2024 $ 0.0000595
+0.31%
$ -- $ 4,956
Apr 26, 2024 $ 0.0000593
+0.18%
$ 59,339 $ 4,943
Apr 20, 2024 $ 0.0000626
+0.09%
$ -- $ 2,558
Apr 19, 2024 $ 0.0000626
-0.69%
$ 62,636 $ 2,556
Apr 10, 2024 $ 0.0000607
+1.31%
$ 60,741 $ 2,429
Apr 9, 2024 $ 0.00006
-0.41%
$ 59,950 $ 2,395
Apr 8, 2024 $ 0.0000859
-1.06%
$ -- $ 2,051
Apr 7, 2024 $ 0.0000868
+53.66%
$ 86,840 $ 2,072
Apr 6, 2024 $ 0.0000566
+24.72%
$ 56,595 $ 24,752
Mar 29, 2024 $ 0.0000331
-0.59%
$ -- $ 2,733
Mar 28, 2024 $ 0.0000333
-0.18%
$ 33,277 $ 2,745
Mar 26, 2024 $ 0.0000346
-0.69%
$ 34,582 $ 2,853
Mar 25, 2024 $ 0.0000348
-1.34%
$ 34,788 $ 2,871
Download