Dragon Ball Zeni Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000534
+8.38%
$ 3,151 $ 210
Mar 16, 8 AM $ 0.0000512
+0.00%
$ 3,021 $ 68
Feb 10, 11 AM $ 0.0000546
+3.42%
$ 3,222 $ 216
Feb 9, 8 PM $ 0.0000582
+0.00%
$ 3,436 $ 54
Feb 7, 6 PM $ 0.0000676
-9.03%
$ 3,988 $ 3,155
Feb 7, 4 PM $ 0.0000711
+0.00%
$ 4,195 $ 102
Feb 5, 8 AM $ 0.0000669
+0.00%
$ 3,945 $ 86
Feb 3, 5 PM $ 0.000104
+0.00%
$ 6,158 $ 1,025
Feb 3, 4 PM $ 0.00011
+0.00%
$ 6,471 $ 969
Feb 3, 2 PM $ 0.000117
+0.00%
$ 6,895 $ 893
Feb 3, 1 PM $ 0.00012
+1.01%
$ 7,101 $ 856
Feb 3, 12 PM $ 0.000117
-0.46%
$ 6,899 $ 432
Feb 3, 10 AM $ 0.000114
-2.34%
$ 6,745 $ 138
Feb 2, 2 PM $ 0.0000877
-3.11%
$ 5,177 $ 8,285
Feb 2, 1 PM $ 0.0000903
+3.05%
$ 5,326 $ 8,275
Feb 2, 12 PM $ 0.0000922
+6.94%
$ 5,442 $ 8,015
Feb 2, 11 AM $ 0.000085
+0.00%
$ 5,016 $ 7,729
Feb 2, 8 AM $ 0.0000913
+0.00%
$ 5,389 $ 7,069
Feb 2, 1 AM $ 0.00014
+0.00%
$ 8,240 $ 21,983
Feb 2, 12 AM $ 0.000135
-8.48%
$ 7,965 $ 21,943
Feb 1, 11 PM $ 0.000155
+2.34%
$ 9,146 $ 21,063
Feb 1, 10 PM $ 0.000167
-18.05%
$ -- $ 19,595
Feb 1, 9 PM $ 0.00021
-5.75%
$ -- $ 18,478
Feb 1, 8 PM $ 0.000203
-10.78%
$ -- $ 16,809
Feb 1, 7 PM $ 0.000258
+2.50%
$ -- $ 14,887
Feb 1, 6 PM $ 0.000236
+18.72%
$ -- $ 12,844
Feb 1, 5 PM $ 0.000164
+33.83%
$ -- $ 8,347
Feb 1, 4 PM $ 0.000128
+18.81%
$ -- $ 6,284
Feb 1, 3 PM $ 0.000114
+27.00%
$ -- $ 5,410
Feb 1, 2 PM $ 0.0000778
-22.50%
$ -- $ 2,759
Feb 1, 1 PM $ 0.0001
+23.92%
$ -- $ 2,163
Feb 1, 12 PM $ 0.0000863
+6.30%
$ -- $ 1,736
Feb 1, 11 AM $ 0.000081
+24.35%
$ -- $ 1,656
Feb 1, 10 AM $ 0.0000733
+26.46%
$ -- $ 732
Jan 31, 3 PM $ 0.000067
+0.00%
$ -- $ 347
Download