BigBull Decentralized Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1.77
+0.00%
$-- $9,048
Today, at 3 AM $1.77
-0.06%
$-- $9,854
Today, at 2 AM $1.77
-0.22%
$-- $9,632
Today, at 1 AM $1.77
-0.09%
$-- $9,539
Yesterday, at 11 PM $1.77
+0.00%
$-- $9,483
Yesterday, at 8 PM $1.77
+0.59%
$-- $8,540
Yesterday, at 7 PM $1.76
+0.00%
$-- $12,341
Yesterday, at 6 PM $1.76
-0.02%
$-- $12,340
Yesterday, at 5 PM $1.76
+0.20%
$-- $12,074
Yesterday, at 4 PM $1.76
+0.63%
$-- $11,698
Yesterday, at 3 PM $1.75
-0.08%
$-- $8,700
Yesterday, at 2 PM $1.75
-0.02%
$-- $8,596
Yesterday, at 1 PM $1.75
-0.10%
$-- $8,557
Yesterday, at 12 PM $1.75
-0.18%
$-- $8,377
Yesterday, at 11 AM $1.75
-0.01%
$-- $8,904
Yesterday, at 10 AM $1.75
+0.03%
$-- $9,469
Yesterday, at 9 AM $1.75
+0.00%
$-- $9,897
Yesterday, at 8 AM $1.75
+0.12%
$-- $9,888
Yesterday, at 7 AM $1.75
+0.00%
$-- $9,158
Yesterday, at 6 AM $1.75
-0.08%
$-- $9,059
Yesterday, at 5 AM $1.75
-0.03%
$-- $8,947
Yesterday, at 4 AM $1.75
-1.16%
$-- $9,044
Yesterday, at 3 AM $1.78
-0.03%
$-- $7,456
Yesterday, at 2 AM $1.78
-0.01%
$-- $7,640
Yesterday, at 1 AM $1.78
-0.05%
$-- $7,644
Yesterday, at 12 AM $1.78
-0.01%
$-- $7,597
Aug 30, 10 PM $1.78
+0.00%
$-- $8,806
Aug 30, 8 PM $1.78
+2.44%
$-- $8,818
Aug 30, 7 PM $1.74
+0.00%
$-- $5,022
Aug 30, 6 PM $1.74
+0.01%
$-- $5,402
Aug 30, 5 PM $1.74
-0.09%
$-- $5,416
Aug 30, 4 PM $1.74
-0.03%
$-- $5,455
Aug 30, 3 PM $1.74
+0.00%
$-- $5,987
Aug 30, 2 PM $1.74
+0.05%
$-- $6,576
Aug 30, 1 PM $1.74
+0.00%
$-- $6,765
Aug 30, 12 PM $1.74
-0.21%
$-- $6,888
Aug 30, 11 AM $1.74
-0.37%
$-- $6,516
Aug 30, 10 AM $1.75
-0.32%
$-- $6,176
Aug 30, 9 AM $1.75
-0.03%
$-- $5,669
Aug 30, 8 AM $1.75
-0.05%
$-- $5,580
Aug 30, 7 AM $1.75
-0.03%
$-- $5,500
Aug 30, 5 AM $1.75
-0.01%
$-- $5,540
Aug 30, 4 AM $1.76
-0.28%
$-- $5,665
Aug 30, 3 AM $1.76
-0.11%
$-- $5,241
Aug 30, 2 AM $1.76
-0.05%
$-- $7,989
Aug 30, 1 AM $1.76
-0.01%
$-- $11,181
Aug 30, 12 AM $1.76
-0.76%
$-- $11,165
Aug 29, 11 PM $1.78
+0.00%
$-- $11,249
Aug 29, 10 PM $1.78
+0.00%
$-- $11,242
Aug 29, 9 PM $1.78
+0.00%
$-- $11,227
Download