BigBull Decentralized Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today $1.77
+0.00%
$-- $9,851
Yesterday $1.77
-0.14%
$-- $8,540
Aug 30, 2026 $1.78
+0.02%
$-- $8,806
Aug 29, 2026 $1.78
-5.49%
$-- $11,242
Aug 28, 2026 $1.89
-1.97%
$-- $6,462
Aug 27, 2026 $1.93
-3.61%
$-- $7,685
Aug 26, 2026 $2.01
-3.98%
$-- $9,906
Aug 25, 2026 $2.09
-0.37%
$-- $2,782
Aug 24, 2026 $2.1
-1.69%
$-- $4,370
Aug 23, 2026 $2.15
+1.17%
$-- $12,851
Aug 22, 2026 $2.12
-1.90%
$-- $13,177
Aug 21, 2026 $2.17
-0.38%
$-- $10,796
Aug 20, 2026 $2.18
-0.07%
$-- $9,967
Aug 19, 2026 $2.18
-0.14%
$-- $10,827
Aug 18, 2026 $2.18
+2.97%
$-- $12,418
Aug 17, 2026 $2.12
+1.73%
$-- $5,047
Aug 16, 2026 $2.09
-0.70%
$-- $1,917
Aug 15, 2026 $2.11
+0.23%
$-- $4,771
Aug 14, 2026 $2.1
-2.87%
$-- $6,170
Aug 13, 2026 $2.16
-1.46%
$-- $7,777
Aug 12, 2026 $2.2
-0.27%
$-- $1,315
Aug 11, 2026 $2.2
+0.30%
$-- $3,242
Aug 10, 2026 $2.19
+1.25%
$-- $5,595
Aug 9, 2026 $2.17
-0.54%
$-- $1,801
Aug 8, 2026 $2.18
-1.22%
$-- $3,365
Aug 7, 2026 $2.21
+1.56%
$-- $3,688
Aug 6, 2026 $2.17
-0.44%
$-- $3,537
Aug 5, 2026 $2.18
+0.49%
$-- $3,552
Aug 4, 2026 $2.17
+0.73%
$-- $4,622
Aug 3, 2026 $2.16
+1.81%
$-- $3,048
Aug 2, 2026 $2.12
+0.26%
$-- $2,263
Download