TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 250,084 $ 190
Apr 12, 2026 $ 0.0000262
+4.13%
$ 261,720 $ 215
Apr 11, 2026 $ 0.0000297
+11.91%
$ 297,449 $ 6,172
Apr 10, 2026 $ 0.0000265
+17.59%
$ 265,497 $ 3,588
Apr 9, 2026 $ 0.0000226
-6.33%
$ 225,685 $ 880
Apr 8, 2026 $ 0.0000241
-11.32%
$ 241,070 $ 10,746
Apr 7, 2026 $ 0.0000273
+0.95%
$ 273,210 $ 3,936
Apr 6, 2026 $ 0.0000298
+2.22%
$ 298,220 $ 173
Apr 5, 2026 $ 0.0000292
+17.46%
$ 292,162 $ 1,490
Apr 4, 2026 $ 0.0000248
+0.42%
$ 248,335 $ 8,151
Apr 3, 2026 $ 0.0000268
+18.00%
$ 268,004 $ 4,197
Apr 2, 2026 $ 0.0000226
-9.00%
$ 225,910 $ 24,942
Apr 1, 2026 $ 0.0000253
-12.01%
$ 253,293 $ 13,450
Mar 31, 2026 $ 0.0000282
+1.82%
$ 282,094 $ 14,721
Mar 30, 2026 $ 0.0000333
+2.82%
$ 332,764 $ 1,823
Mar 29, 2026 $ 0.0000323
-9.67%
$ 323,067 $ 3,464
Mar 28, 2026 $ 0.0000359
-10.21%
$ 358,639 $ 2,652
Mar 27, 2026 $ 0.0000242
-16.91%
$ 241,629 $ 2,884
Mar 26, 2026 $ 0.000029
+22.73%
$ 290,341 $ 4,010
Mar 25, 2026 $ 0.0000229
+4.90%
$ 229,338 $ 2,474
Mar 24, 2026 $ 0.0000219
-13.83%
$ 218,610 $ 6,411
Mar 23, 2026 $ 0.0000252
+48.62%
$ 251,557 $ 10,222
Mar 22, 2026 $ 0.0000206
-51.97%
$ 205,619 $ 24,947
Mar 21, 2026 $ 0.0000475
+33.89%
$ 474,728 $ 33,753
Mar 20, 2026 $ 0.0000596
-10.06%
$ 595,807 $ 27,990
Mar 19, 2026 $ 0.0000796
-15.63%
$ 795,879 $ 194,259
Download