TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000251
+0.00%
$ 250,653 $ 191
Today, at 2 AM $ 0.0000251
-1.19%
$ 251,113 $ 191
Today, at 1 AM $ 0.0000254
+0.32%
$ 253,628 $ 188
Yesterday, at 12 AM $ 0.0000253
-3.45%
$ 252,808 $ 187
Yesterday, at 11 PM $ 0.0000262
-0.33%
$ 261,720 $ 215
Yesterday, at 10 PM $ 0.0000263
+1.02%
$ 262,541 $ 316
Yesterday, at 9 PM $ 0.0000256
-0.62%
$ 255,521 $ 607
Yesterday, at 8 PM $ 0.0000256
-1.88%
$ 256,261 $ 605
Yesterday, at 7 PM $ 0.0000261
-0.02%
$ 261,458 $ 601
Yesterday, at 6 PM $ 0.0000262
+0.12%
$ 262,084 $ 601
Yesterday, at 5 PM $ 0.0000261
+0.46%
$ 261,107 $ 840
Yesterday, at 4 PM $ 0.000026
+0.10%
$ 259,966 $ 1,781
Yesterday, at 3 PM $ 0.0000259
+1.93%
$ 259,049 $ 2,807
Yesterday, at 2 PM $ 0.0000255
+0.11%
$ 254,927 $ 5,992
Yesterday, at 1 PM $ 0.0000255
-0.87%
$ 255,396 $ 6,004
Yesterday, at 12 PM $ 0.0000257
-0.14%
$ 257,462 $ 6,040
Yesterday, at 11 AM $ 0.0000258
+0.10%
$ 258,116 $ 6,072
Yesterday, at 10 AM $ 0.0000259
+0.02%
$ 258,567 $ 6,081
Yesterday, at 9 AM $ 0.0000259
+0.06%
$ 258,696 $ 6,097
Yesterday, at 8 AM $ 0.0000259
-1.72%
$ 258,910 $ 6,098
Yesterday, at 7 AM $ 0.0000259
+0.08%
$ 259,343 $ 6,095
Yesterday, at 6 AM $ 0.0000259
+3.21%
$ 259,410 $ 6,095
Apr 11, 11 PM $ 0.0000297
+0.03%
$ 297,449 $ 6,172
Apr 11, 10 PM $ 0.0000279
+0.00%
$ 279,100 $ 5,886
Apr 11, 3 PM $ 0.0000246
+0.64%
$ 245,767 $ 2,698
Apr 11, 2 PM $ 0.0000253
+0.23%
$ 252,573 $ 211
Apr 11, 1 PM $ 0.0000251
-0.48%
$ 251,411 $ 211
Apr 11, 12 PM $ 0.0000252
-0.16%
$ 252,297 $ 216
Apr 11, 11 AM $ 0.000025
+1.90%
$ 250,241 $ 216
Apr 11, 10 AM $ 0.0000246
+0.00%
$ 245,809 $ 247
Apr 11, 9 AM $ 0.0000246
-0.27%
$ 245,568 $ 247
Apr 11, 8 AM $ 0.0000247
-0.99%
$ 246,520 $ 328
Apr 11, 7 AM $ 0.0000249
-3.55%
$ 249,377 $ 519
Apr 11, 6 AM $ 0.0000259
-0.21%
$ 258,730 $ 1,291
Apr 11, 5 AM $ 0.000026
+0.02%
$ 259,858 $ 2,061
Apr 11, 4 AM $ 0.000026
-3.66%
$ 259,828 $ 3,082
Apr 11, 3 AM $ 0.000027
+0.33%
$ 270,198 $ 3,609
Apr 11, 2 AM $ 0.000027
+2.17%
$ 269,892 $ 3,604
Apr 11, 1 AM $ 0.0000264
-0.35%
$ 263,647 $ 3,505
Apr 11, 12 AM $ 0.0000265
-0.40%
$ 264,729 $ 3,544
Apr 10, 11 PM $ 0.0000265
-0.16%
$ 265,497 $ 3,588
Apr 10, 10 PM $ 0.0000266
-0.19%
$ 265,866 $ 3,598
Apr 10, 9 PM $ 0.0000266
-0.51%
$ 266,338 $ 3,939
Apr 10, 8 PM $ 0.0000268
-0.37%
$ 267,559 $ 4,101
Apr 10, 7 PM $ 0.0000269
-0.31%
$ 268,942 $ 4,395
Apr 10, 6 PM $ 0.0000269
+0.76%
$ 268,632 $ 4,415
Apr 10, 5 PM $ 0.0000266
-0.30%
$ 265,860 $ 4,400
Apr 10, 4 PM $ 0.0000272
+0.18%
$ 272,232 $ 4,401
Apr 10, 3 PM $ 0.0000272
+0.33%
$ 272,376 $ 4,430
Apr 10, 2 PM $ 0.0000271
+0.92%
$ 271,454 $ 4,426
Download