TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0₇612
-0.18%
$ 612 $ 12
Jun 17, 4 PM $ 0.0₇617
+0.00%
$ 617 $ 12
Jun 17, 3 PM $ 0.0₇612
+1.29%
$ 612 $ 13
Jun 17, 2 PM $ 0.0₇606
-0.07%
$ 606 $ 12
Jun 17, 1 PM $ 0.0₇608
+0.22%
$ 608 $ 12
Jun 17, 12 PM $ 0.0₇603
-0.10%
$ 603 $ 12
Jun 17, 11 AM $ 0.0₇604
-0.39%
$ 604 $ 12
Jun 17, 10 AM $ 0.0₇607
+0.14%
$ 607 $ 25
Jun 17, 9 AM $ 0.0₇607
+0.10%
$ 607 $ 25
Jun 17, 8 AM $ 0.0₇607
-1.05%
$ 607 $ 25
Jun 17, 7 AM $ 0.0₇614
-0.10%
$ 614 $ 25
Jun 17, 6 AM $ 0.0₇615
-0.33%
$ 615 $ 26
Jun 17, 5 AM $ 0.0₇619
-0.08%
$ 619 $ 26
Jun 17, 4 AM $ 0.0₇62
+0.25%
$ 620 $ 26
Jun 17, 3 AM $ 0.0₇619
-0.85%
$ 619 $ 26
Jun 17, 2 AM $ 0.0₇623
-0.09%
$ 623 $ 26
Jun 17, 1 AM $ 0.0₇619
+0.62%
$ 619 $ 26
Jun 17, 12 AM $ 0.0₇615
+0.56%
$ 615 $ 26
Jun 16, 11 PM $ 0.0₇613
-0.17%
$ 613 $ 25
Jun 16, 10 PM $ 0.0₇612
+0.00%
$ 612 $ 26
Jun 16, 4 PM $ 0.0₇539
+0.01%
$ 539 $ 12
Jun 16, 3 PM $ 0.0₇538
+0.43%
$ 538 $ 13
Jun 16, 2 PM $ 0.0₇536
-1.17%
$ 536 $ 12
Jun 16, 1 PM $ 0.0₇544
-0.84%
$ 544 $ 13
Jun 16, 12 PM $ 0.0₇55
+0.66%
$ 550 $ 13
Jun 16, 11 AM $ 0.0₇545
-0.58%
$ 545 $ 13
Jun 16, 10 AM $ 0.0₇55
+4.62%
$ 550 $ 16
Jun 16, 9 AM $ 0.0₇528
-0.88%
$ 528 $ 3
Jun 16, 8 AM $ 0.0₇529
+1.58%
$ 529 $ 3
Jun 16, 7 AM $ 0.0₇521
+0.28%
$ 521 $ 3
Jun 16, 6 AM $ 0.0₇519
+0.55%
$ 519 $ 3
Jun 16, 5 AM $ 0.0₇517
+0.32%
$ 517 $ 3
Jun 16, 4 AM $ 0.0₇515
-0.69%
$ 515 $ 3
Jun 16, 3 AM $ 0.0₇517
+0.59%
$ 517 $ 3
Jun 16, 2 AM $ 0.0₇514
-1.58%
$ 514 $ 3
Jun 16, 1 AM $ 0.0₇523
+0.11%
$ 523 $ 3
Jun 16, 12 AM $ 0.0₇524
+0.19%
$ 524 $ 3
Jun 15, 11 PM $ 0.0₇522
+0.48%
$ 522 $ 3
Jun 15, 10 PM $ 0.0₇521
-1.09%
$ 521 $ 3
Jun 15, 9 PM $ 0.0₇528
-0.08%
$ 528 $ 3
Jun 15, 8 PM $ 0.0₇53
+0.20%
$ 530 $ 3
Jun 15, 7 PM $ 0.0₇529
-0.69%
$ 529 $ 3
Jun 15, 6 PM $ 0.0₇532
-0.63%
$ 532 $ 3
Jun 15, 5 PM $ 0.0₇535
-0.68%
$ 535 $ 3
Jun 15, 4 PM $ 0.0₇541
-0.50%
$ 541 $ 3
Jun 8, 9 AM $ 0.0₇898
+0.07%
$ 898 $ 0.1
Jun 8, 8 AM $ 0.0₇899
-1.29%
$ 899 $ 0.1
Jun 8, 7 AM $ 0.0₇909
+1.76%
$ 909 $ 0.1
Jun 8, 6 AM $ 0.0₇894
+1.49%
$ 894 $ 0.1
Jun 8, 5 AM $ 0.0₇876
-1.40%
$ 876 $ 0.1
Download