TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000251
+0.00%
$ 250,653 $ 191
3:23 AM $ 0.0000251
+0.00%
$ 250,688 $ 191
3:08 AM $ 0.0000251
+0.00%
$ 250,569 $ 191
2:53 AM $ 0.0000251
+0.00%
$ 251,113 $ 191
2:38 AM $ 0.0000251
+0.00%
$ 251,027 $ 191
2:23 AM $ 0.0000254
+0.00%
$ 253,635 $ 191
2:08 AM $ 0.0000254
+0.00%
$ 254,142 $ 188
1:53 AM $ 0.0000254
+0.00%
$ 253,628 $ 188
1:38 AM $ 0.0000253
+0.00%
$ 252,930 $ 188
1:23 AM $ 0.0000253
+0.00%
$ 253,151 $ 187
1:08 AM $ 0.0000253
+0.00%
$ 252,820 $ 188
12:53 AM $ 0.0000253
+0.00%
$ 252,808 $ 187
12:38 AM $ 0.0000252
+0.00%
$ 251,930 $ 187
12:23 AM $ 0.0000255
+0.00%
$ 254,742 $ 187
12:08 AM $ 0.0000262
+0.00%
$ 261,846 $ 207
11:53 PM $ 0.0000262
+0.00%
$ 261,720 $ 215
11:38 PM $ 0.0000262
+0.00%
$ 262,100 $ 215
11:23 PM $ 0.0000263
+0.00%
$ 262,598 $ 352
11:08 PM $ 0.0000263
+0.00%
$ 262,587 $ 353
10:53 PM $ 0.0000263
+0.00%
$ 262,541 $ 316
10:38 PM $ 0.0000263
+0.00%
$ 262,764 $ 316
10:23 PM $ 0.0000263
+0.00%
$ 262,820 $ 316
10:08 PM $ 0.000026
+0.00%
$ 259,878 $ 460
9:53 PM $ 0.0000256
+0.00%
$ 255,521 $ 607
9:38 PM $ 0.0000256
+0.00%
$ 255,872 $ 646
9:23 PM $ 0.0000257
+0.00%
$ 257,338 $ 646
9:08 PM $ 0.0000257
+0.00%
$ 257,113 $ 606
8:53 PM $ 0.0000256
+0.00%
$ 256,261 $ 605
8:38 PM $ 0.0000256
+0.00%
$ 255,825 $ 603
8:23 PM $ 0.0000256
+0.00%
$ 256,237 $ 602
8:08 PM $ 0.0000261
+0.00%
$ 261,172 $ 603
7:53 PM $ 0.0000261
+0.00%
$ 261,458 $ 601
7:38 PM $ 0.0000262
+0.00%
$ 261,617 $ 601
7:23 PM $ 0.0000261
+0.00%
$ 261,480 $ 602
7:08 PM $ 0.0000262
+0.00%
$ 261,508 $ 601
6:53 PM $ 0.0000262
+0.00%
$ 262,084 $ 601
6:38 PM $ 0.0000262
+0.00%
$ 261,861 $ 603
6:23 PM $ 0.0000262
+0.00%
$ 261,982 $ 622
6:08 PM $ 0.0000262
+0.00%
$ 261,760 $ 623
5:53 PM $ 0.0000261
+0.00%
$ 261,107 $ 840
5:38 PM $ 0.0000261
+0.00%
$ 261,036 $ 838
5:23 PM $ 0.0000261
+0.00%
$ 260,997 $ 1,217
5:08 PM $ 0.000026
+0.00%
$ 259,912 $ 1,217
4:53 PM $ 0.000026
+0.00%
$ 259,966 $ 1,781
4:38 PM $ 0.000026
+0.00%
$ 259,930 $ 1,781
4:23 PM $ 0.000026
+0.00%
$ 259,761 $ 2,646
4:08 PM $ 0.000026
+0.00%
$ 259,706 $ 2,644
3:53 PM $ 0.0000259
+0.00%
$ 259,049 $ 2,807
3:38 PM $ 0.000026
+0.00%
$ 259,600 $ 3,696
3:23 PM $ 0.000026
+0.00%
$ 259,674 $ 4,163
Download