TOILET2.0 Historical Data

TD2 Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₆16
-3.41%
$ 1,598 $ 460
May 2, 5 PM $ 0.0₆166
+0.01%
$ 1,658 $ 483
May 2, 4 PM $ 0.0₆165
-0.06%
$ 1,653 $ 479
May 2, 3 PM $ 0.0₆163
+0.27%
$ 1,634 $ 548
May 2, 2 PM $ 0.0₆163
-2.29%
$ 1,629 $ 613
May 2, 1 PM $ 0.0₆167
+0.14%
$ 1,666 $ 1,278
May 2, 12 PM $ 0.0₆166
+0.00%
$ 1,664 $ 1,331
May 2, 6 AM $ 0.0₆153
+0.00%
$ 1,526 $ 1,387
May 2, 5 AM $ 0.0₆157
-0.30%
$ 1,571 $ 1,324
May 2, 4 AM $ 0.0₆158
+0.00%
$ 1,577 $ 1,326
May 2, 3 AM $ 0.0₆158
-0.03%
$ 1,578 $ 1,397
May 2, 2 AM $ 0.0₆158
-0.11%
$ 1,578 $ 1,418
May 1, 7 PM $ 0.0₆122
+3.92%
$ 1,221 $ 1,579
May 1, 1 PM $ 0.0₆462
+0.00%
$ 4,617 $ 6,631
May 1, 11 AM $ 0.0₆441
+0.03%
$ 4,415 $ 13,049
May 1, 10 AM $ 0.0₆441
+0.00%
$ 4,409 $ 13,196
May 1, 4 AM $ 0.0₆358
+0.16%
$ 3,584 $ 21,490
May 1, 3 AM $ 0.0₆358
+6.48%
$ 3,579 $ 21,842
May 1, 2 AM $ 0.0₆336
+0.00%
$ 3,358 $ 23,074
May 1, 12 AM $ 0.0₆35
+4.37%
$ 3,505 $ 23,014
Apr 30, 11 PM $ 0.0₆335
+0.00%
$ 3,352 $ 23,079
Apr 30, 5 PM $ 0.0₅132
+0.00%
$ 13,221 $ 19,927
Apr 30, 11 AM $ 0.0₆321
+0.00%
$ 3,206 $ 10,139
Apr 30, 10 AM $ 0.0₆321
-0.54%
$ 3,208 $ 10,108
Apr 30, 3 AM $ 0.0000195
-0.02%
$ 194,522 $ 485
Apr 30, 2 AM $ 0.0000194
-0.98%
$ 194,070 $ 868
Apr 30, 1 AM $ 0.0000196
-0.05%
$ 195,825 $ 900
Apr 30, 12 AM $ 0.0000195
+0.54%
$ 195,116 $ 900
Apr 29, 11 PM $ 0.0000194
-0.03%
$ 193,816 $ 891
Apr 29, 10 PM $ 0.0000194
-0.12%
$ 193,788 $ 890
Apr 29, 9 PM $ 0.0000194
-0.87%
$ 194,042 $ 1,011
Apr 29, 8 PM $ 0.0000195
+0.50%
$ 195,414 $ 995
Apr 29, 7 PM $ 0.0000194
-2.12%
$ 194,153 $ 989
Apr 29, 6 PM $ 0.0000197
-2.11%
$ 197,482 $ 980
Apr 29, 5 PM $ 0.0000202
-0.41%
$ 201,591 $ 1,389
Apr 29, 4 PM $ 0.0000202
-0.01%
$ 202,488 $ 1,349
Apr 29, 3 PM $ 0.0000204
-1.22%
$ 203,657 $ 1,350
Apr 29, 2 PM $ 0.0000207
+1.44%
$ 206,534 $ 1,374
Apr 29, 1 PM $ 0.0000204
-0.61%
$ 203,782 $ 1,281
Apr 29, 12 PM $ 0.0000204
-1.08%
$ 204,165 $ 1,290
Apr 29, 11 AM $ 0.0000206
-0.39%
$ 206,334 $ 1,299
Apr 29, 10 AM $ 0.0000208
+0.04%
$ 207,528 $ 1,304
Apr 29, 9 AM $ 0.0000207
-2.26%
$ 206,562 $ 1,306
Apr 29, 8 AM $ 0.0000202
+0.00%
$ 201,804 $ 1,199
Apr 29, 2 AM $ 0.0000229
-0.03%
$ 228,794 $ 683
Apr 29, 1 AM $ 0.0000229
-0.27%
$ 228,797 $ 685
Apr 29, 12 AM $ 0.0000229
-0.18%
$ 229,111 $ 624
Apr 28, 11 PM $ 0.0000229
+0.00%
$ 229,096 $ 625
Apr 28, 10 PM $ 0.0000229
-1.43%
$ 229,298 $ 625
Apr 28, 9 PM $ 0.0000233
-0.19%
$ 232,641 $ 540