TOILET2.0 Historical Data

TD2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000389
+0.02%
$ 388,958 $ 58
Mar 21, 11 AM $ 0.0000389
-0.43%
$ 389,116 $ 21,176
Mar 21, 10 AM $ 0.0000391
-0.83%
$ 390,887 $ 21,104
Mar 21, 9 AM $ 0.0000394
-1.75%
$ 394,203 $ 21,101
Mar 21, 8 AM $ 0.00004
+0.00%
$ 399,543 $ 20,346
Mar 21, 7 AM $ 0.00004
+4.32%
$ 399,549 $ 19,168
Mar 21, 6 AM $ 0.0000383
+4.52%
$ 383,004 $ 15,803
Mar 21, 5 AM $ 0.0000366
+3.51%
$ 366,456 $ 14,946
Mar 21, 4 AM $ 0.0000354
-0.14%
$ 354,046 $ 15,864
Mar 20, 9 PM $ 0.0000596
-5.89%
$ 595,807 $ 27,990
Mar 20, 8 PM $ 0.0000633
-0.06%
$ 633,092 $ 36,562
Mar 20, 7 PM $ 0.0000633
+0.09%
$ 633,458 $ 41,275
Mar 20, 6 PM $ 0.0000633
-3.63%
$ 632,919 $ 51,362
Mar 20, 5 PM $ 0.0000669
+0.37%
$ 669,324 $ 56,365
Mar 20, 4 PM $ 0.0000667
+0.15%
$ 666,816 $ 73,996
Mar 20, 3 PM $ 0.0000652
+4.31%
$ 652,136 $ 82,852
Mar 20, 2 PM $ 0.0000641
+1.69%
$ 640,865 $ 82,852
Mar 20, 1 PM $ 0.0000642
+0.11%
$ 642,486 $ 86,051
Mar 20, 12 PM $ 0.0000629
-0.66%
$ 629,441 $ 87,940
Mar 20, 11 AM $ 0.0000641
-0.48%
$ 640,538 $ 89,306
Mar 20, 10 AM $ 0.0000641
-2.43%
$ 640,610 $ 93,839
Mar 20, 9 AM $ 0.0000658
-0.24%
$ 657,875 $ 100,169
Mar 20, 8 AM $ 0.000066
+1.29%
$ 659,734 $ 107,798
Mar 20, 7 AM $ 0.0000666
+0.08%
$ 665,753 $ 108,113
Mar 20, 6 AM $ 0.0000654
-3.11%
$ 653,669 $ 112,585
Mar 20, 5 AM $ 0.0000662
+0.00%
$ 662,485 $ 118,595
Mar 19, 11 PM $ 0.0000796
+0.00%
$ 795,879 $ 194,259
Mar 19, 4 PM $ 0.000105
+2.79%
$ 1.05 million $ 149,218
Mar 19, 3 PM $ 0.000104
-0.93%
$ 1.04 million $ 143,544
Mar 19, 2 PM $ 0.000105
+4.80%
$ 1.05 million $ 143,356
Mar 19, 1 PM $ 0.0000995
+0.46%
$ 995,298 $ 140,845
Mar 19, 12 PM $ 0.000102
-0.56%
$ 1.02 million $ 138,626
Mar 19, 11 AM $ 0.0001
-0.08%
$ 1 million $ 138,380
Mar 19, 10 AM $ 0.000103
+0.29%
$ 1.03 million $ 148,467
Mar 19, 9 AM $ 0.0001
-0.38%
$ 1 million $ 142,510
Mar 19, 8 AM $ 0.0000941
-0.27%
$ 940,697 $ 138,014
Download