TOILET2.0 Historical Data

TD2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000233
-0.15%
$ 232,986 $ 541
Apr 28, 7 PM $ 0.0000232
-0.07%
$ 232,436 $ 541
Apr 28, 6 PM $ 0.0000243
+0.00%
$ 243,212 $ 63
Apr 28, 5 PM $ 0.0000243
+0.37%
$ 243,497 $ 63
Apr 28, 4 PM $ 0.0000242
-0.11%
$ 242,482 $ 62
Apr 28, 3 PM $ 0.0000242
+0.22%
$ 242,453 $ 63
Apr 28, 2 PM $ 0.0000242
-0.77%
$ 241,551 $ 62
Apr 28, 1 PM $ 0.0000243
-0.12%
$ 243,181 $ 108
Apr 28, 12 PM $ 0.0000243
+0.05%
$ 242,627 $ 108
Apr 28, 11 AM $ 0.0000243
-0.35%
$ 243,249 $ 153
Apr 28, 10 AM $ 0.0000244
+0.10%
$ 243,827 $ 154
Apr 28, 9 AM $ 0.0000244
-0.05%
$ 244,184 $ 154
Apr 28, 8 AM $ 0.0000246
+0.59%
$ 245,874 $ 155
Apr 28, 7 AM $ 0.0000244
-0.32%
$ 243,631 $ 155
Apr 28, 6 AM $ 0.0000246
-0.28%
$ 245,606 $ 155
Apr 28, 5 AM $ 0.0000246
+0.21%
$ 246,386 $ 164
Apr 28, 4 AM $ 0.0000245
+1.22%
$ 245,394 $ 597
Apr 28, 3 AM $ 0.0000242
+0.20%
$ 242,499 $ 533
Apr 28, 2 AM $ 0.0000242
-0.50%
$ 242,339 $ 570
Apr 28, 1 AM $ 0.0000243
-0.12%
$ 243,452 $ 599
Apr 28, 12 AM $ 0.0000243
+0.00%
$ 243,297 $ 600
Apr 27, 11 PM $ 0.0000243
+1.66%
$ 243,430 $ 599
Apr 27, 10 PM $ 0.0000239
+0.34%
$ 239,142 $ 596
Apr 27, 9 PM $ 0.0000238
+0.19%
$ 238,461 $ 593
Apr 27, 8 PM $ 0.0000238
+0.27%
$ 238,248 $ 592
Apr 27, 7 PM $ 0.0000237
-0.51%
$ 237,196 $ 610
Apr 27, 6 PM $ 0.0000239
+0.06%
$ 238,544 $ 625
Apr 27, 5 PM $ 0.0000239
+0.55%
$ 238,679 $ 625
Apr 27, 4 PM $ 0.0000238
+0.26%
$ 237,571 $ 622
Apr 27, 3 PM $ 0.0000238
-1.46%
$ 237,646 $ 710
Apr 27, 2 PM $ 0.0000241
+0.91%
$ 240,947 $ 726
Apr 27, 1 PM $ 0.0000236
-3.02%
$ 235,926 $ 719
Apr 27, 12 PM $ 0.0000243
+0.45%
$ 242,782 $ 710
Apr 27, 11 AM $ 0.0000242
+0.07%
$ 241,726 $ 658
Apr 27, 4 AM $ 0.0000262
+0.31%
$ 262,004 $ 460
Apr 27, 3 AM $ 0.0000261
+0.20%
$ 261,493 $ 508
Apr 27, 2 AM $ 0.0000261
-0.40%
$ 260,560 $ 471
Apr 27, 1 AM $ 0.0000255
+0.72%
$ 254,811 $ 472
Apr 27, 12 AM $ 0.0000252
-0.31%
$ 252,097 $ 445
Apr 26, 11 PM $ 0.0000252
+0.06%
$ 252,316 $ 462
Apr 26, 10 PM $ 0.0000252
+0.38%
$ 251,729 $ 461
Apr 26, 9 PM $ 0.0000252
-0.42%
$ 251,555 $ 458
Apr 26, 8 PM $ 0.0000253
+0.06%
$ 252,889 $ 475
Apr 26, 7 PM $ 0.0000253
-0.83%
$ 252,798 $ 546
Apr 26, 6 PM $ 0.0000255
+0.25%
$ 254,618 $ 524
Apr 26, 5 PM $ 0.0000254
-0.17%
$ 253,562 $ 529
Apr 26, 4 PM $ 0.0000254
+2.46%
$ 254,463 $ 529
Apr 26, 3 PM $ 0.0000246
+0.06%
$ 246,492 $ 493
Apr 26, 2 PM $ 0.0000246
+0.41%
$ 246,233 $ 449
Apr 26, 1 PM $ 0.0000245
-1.97%
$ 245,384 $ 449