TOILET2.0 Historical Data

TD2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000251
-0.40%
$ 250,947 $ 416
Apr 26, 11 AM $ 0.0000252
+0.27%
$ 251,917 $ 418
Apr 26, 10 AM $ 0.0000251
+0.07%
$ 251,262 $ 417
Apr 26, 9 AM $ 0.0000251
-1.80%
$ 250,737 $ 417
Apr 26, 8 AM $ 0.0000256
+0.16%
$ 256,044 $ 256
Apr 26, 7 AM $ 0.0000255
-2.07%
$ 255,348 $ 257
Apr 26, 6 AM $ 0.000026
+0.64%
$ 260,483 $ 243
Apr 26, 5 AM $ 0.0000259
+0.39%
$ 259,148 $ 178
Apr 26, 4 AM $ 0.0000257
+0.03%
$ 256,981 $ 177
Apr 26, 3 AM $ 0.0000257
-0.26%
$ 256,705 $ 129
Apr 26, 2 AM $ 0.0000257
+0.29%
$ 257,369 $ 129
Apr 26, 1 AM $ 0.0000257
-0.18%
$ 257,060 $ 129
Apr 26, 12 AM $ 0.0000257
-0.20%
$ 257,451 $ 129
Apr 25, 11 PM $ 0.0000258
-0.06%
$ 257,773 $ 113
Apr 25, 10 PM $ 0.0000258
+0.38%
$ 258,075 $ 113
Apr 25, 9 PM $ 0.0000257
+0.16%
$ 257,306 $ 113
Apr 25, 8 PM $ 0.0000256
+1.39%
$ 256,485 $ 113
Apr 25, 7 PM $ 0.0000253
-0.30%
$ 252,861 $ 28
Apr 25, 6 PM $ 0.0000254
+2.97%
$ 253,964 $ 123
Apr 25, 5 PM $ 0.0000247
-0.40%
$ 246,672 $ 205
Apr 25, 4 PM $ 0.0000248
-0.55%
$ 247,644 $ 206
Apr 25, 3 PM $ 0.000025
-2.10%
$ 249,720 $ 207
Apr 25, 2 PM $ 0.0000255
+0.05%
$ 255,321 $ 198
Apr 25, 1 PM $ 0.0000255
+0.00%
$ 254,911 $ 195
Apr 25, 12 PM $ 0.0000255
-0.09%
$ 254,832 $ 196
Apr 25, 11 AM $ 0.0000255
-0.60%
$ 255,340 $ 196
Apr 25, 10 AM $ 0.0000257
-0.08%
$ 257,068 $ 198
Apr 25, 9 AM $ 0.0000257
+0.03%
$ 256,663 $ 198
Apr 25, 8 AM $ 0.0000257
+0.28%
$ 256,926 $ 198
Apr 25, 7 AM $ 0.0000256
-0.10%
$ 256,429 $ 197
Apr 25, 6 AM $ 0.0000257
+0.44%
$ 256,789 $ 198
Apr 25, 5 AM $ 0.0000256
-0.09%
$ 255,580 $ 197
Apr 25, 4 AM $ 0.0000256
-0.20%
$ 256,249 $ 197
Apr 25, 3 AM $ 0.0000256
-0.23%
$ 256,099 $ 198
Apr 25, 2 AM $ 0.0000257
+0.16%
$ 256,586 $ 198
Apr 25, 1 AM $ 0.0000256
+0.28%
$ 255,850 $ 197
Apr 25, 12 AM $ 0.0000255
-0.13%
$ 254,697 $ 196
Apr 24, 11 PM $ 0.0000255
+0.18%
$ 255,171 $ 196
Apr 24, 10 PM $ 0.0000255
-0.37%
$ 255,260 $ 196
Apr 24, 9 PM $ 0.0000256
-0.33%
$ 256,266 $ 197
Apr 24, 8 PM $ 0.0000257
+0.09%
$ 256,514 $ 198
Apr 24, 7 PM $ 0.0000256
-0.80%
$ 256,180 $ 197
Apr 24, 6 PM $ 0.0000259
-2.04%
$ 258,548 $ 103
Apr 24, 5 PM $ 0.0000263
+0.08%
$ 263,309 $ 2
Apr 24, 4 PM $ 0.0000264
-0.14%
$ 263,500 $ 3
Apr 24, 3 PM $ 0.0000263
-0.03%
$ 262,944 $ 3
Apr 24, 2 PM $ 0.0000263
+0.18%
$ 263,010 $ 3
Apr 24, 1 PM $ 0.0000263
+0.07%
$ 263,116 $ 3
Apr 24, 12 PM $ 0.0000263
-0.12%
$ 263,361 $ 50
Apr 24, 11 AM $ 0.0000264
+0.72%
$ 263,972 $ 50