TOILET2.0 Historical Data

TD2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000262
+0.26%
$ 261,896 $ 50
Apr 24, 9 AM $ 0.0000261
-0.51%
$ 261,279 $ 50
Apr 24, 8 AM $ 0.0000262
+0.32%
$ 262,410 $ 50
Apr 24, 7 AM $ 0.0000262
-0.10%
$ 261,828 $ 50
Apr 24, 6 AM $ 0.0000262
+0.03%
$ 261,850 $ 50
Apr 24, 5 AM $ 0.0000261
-0.04%
$ 261,117 $ 121
Apr 24, 4 AM $ 0.0000261
-0.17%
$ 260,954 $ 121
Apr 24, 3 AM $ 0.0000261
-1.00%
$ 260,892 $ 152
Apr 24, 2 AM $ 0.0000264
+0.08%
$ 264,076 $ 441
Apr 24, 1 AM $ 0.0000263
-0.42%
$ 262,654 $ 443
Apr 24, 12 AM $ 0.0000263
+0.40%
$ 263,451 $ 443
Apr 23, 11 PM $ 0.0000262
-0.04%
$ 262,046 $ 441
Apr 23, 10 PM $ 0.0000262
+0.06%
$ 262,208 $ 440
Apr 23, 9 PM $ 0.0000262
+0.36%
$ 261,986 $ 440
Apr 23, 8 PM $ 0.0000261
+0.48%
$ 260,638 $ 438
Apr 23, 7 PM $ 0.0000259
-0.11%
$ 258,976 $ 436
Apr 23, 6 PM $ 0.0000259
+0.53%
$ 259,435 $ 429
Apr 23, 5 PM $ 0.0000259
-1.27%
$ 258,811 $ 429
Apr 23, 4 PM $ 0.0000257
-0.28%
$ 257,176 $ 436
Apr 23, 3 PM $ 0.0000258
+0.58%
$ 258,093 $ 441
Apr 23, 2 PM $ 0.0000256
+0.41%
$ 255,702 $ 439
Apr 23, 1 PM $ 0.0000255
-0.71%
$ 254,963 $ 439
Apr 23, 12 PM $ 0.0000261
+0.19%
$ 260,755 $ 432
Apr 23, 11 AM $ 0.000026
+0.85%
$ 260,465 $ 390
Apr 23, 10 AM $ 0.0000259
+0.01%
$ 258,788 $ 389
Apr 23, 9 AM $ 0.0000259
-0.34%
$ 259,026 $ 438
Apr 23, 8 AM $ 0.000026
-0.04%
$ 259,711 $ 447
Apr 23, 1 AM $ 0.0000298
+13.60%
$ 298,234 $ 193
Apr 23, 12 AM $ 0.0000263
-0.14%
$ 262,604 $ 193
Apr 22, 11 PM $ 0.0000263
-0.64%
$ 263,314 $ 193
Apr 22, 10 PM $ 0.0000265
-0.51%
$ 265,455 $ 195
Apr 22, 9 PM $ 0.0000266
+0.44%
$ 266,472 $ 200
Apr 22, 8 PM $ 0.0000265
-0.22%
$ 265,215 $ 199
Apr 22, 7 PM $ 0.0000266
-1.32%
$ 265,936 $ 199
Apr 22, 6 PM $ 0.0000269
-0.10%
$ 269,029 $ 210
Apr 22, 5 PM $ 0.0000268
-0.25%
$ 268,211 $ 207
Apr 22, 4 PM $ 0.0000269
-0.68%
$ 269,407 $ 223
Apr 22, 3 PM $ 0.0000271
+0.09%
$ 270,594 $ 228
Apr 22, 2 PM $ 0.000027
-1.08%
$ 270,408 $ 227
Apr 22, 1 PM $ 0.0000273
+0.35%
$ 272,916 $ 259
Apr 22, 12 PM $ 0.0000272
-0.44%
$ 271,726 $ 257
Apr 22, 11 AM $ 0.0000273
+2.88%
$ 273,180 $ 258
Apr 22, 10 AM $ 0.0000265
-0.79%
$ 264,947 $ 259
Apr 22, 9 AM $ 0.0000267
-1.33%
$ 267,050 $ 209
Apr 22, 8 AM $ 0.0000271
-0.93%
$ 270,775 $ 224
Apr 22, 7 AM $ 0.0000273
-0.72%
$ 273,111 $ 187
Apr 22, 6 AM $ 0.0000275
-0.76%
$ 274,590 $ 276
Apr 22, 5 AM $ 0.0000277
+1.21%
$ 277,408 $ 489
Apr 22, 4 AM $ 0.0000274
+0.14%
$ 273,884 $ 550
Apr 22, 3 AM $ 0.0000273
+0.06%
$ 273,140 $ 549