TOILET2.0 Historical Data

TD2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000274
-1.11%
$ 274,230 $ 558
Apr 22, 1 AM $ 0.0000277
-0.53%
$ 276,966 $ 784
Apr 22, 12 AM $ 0.0000278
+0.09%
$ 278,168 $ 1,557
Apr 21, 11 PM $ 0.0000276
+0.58%
$ 276,292 $ 2,353
Apr 21, 10 PM $ 0.0000274
-0.52%
$ 274,054 $ 2,937
Apr 21, 9 PM $ 0.0000275
-0.31%
$ 275,163 $ 3,039
Apr 21, 8 PM $ 0.0000276
+1.36%
$ 276,323 $ 3,045
Apr 21, 7 PM $ 0.0000274
+2.01%
$ 274,248 $ 3,007
Apr 21, 6 PM $ 0.000027
-0.31%
$ 269,628 $ 2,989
Apr 21, 5 PM $ 0.0000268
-1.30%
$ 268,236 $ 3,021
Apr 21, 4 PM $ 0.0000272
-0.30%
$ 272,059 $ 3,036
Apr 21, 3 PM $ 0.0000272
-1.11%
$ 272,002 $ 2,995
Apr 21, 2 PM $ 0.000028
+2.59%
$ 279,582 $ 3,019
Apr 21, 1 PM $ 0.0000278
-0.07%
$ 278,372 $ 3,102
Apr 21, 12 PM $ 0.000028
-0.48%
$ 280,206 $ 3,332
Apr 21, 11 AM $ 0.0000282
+0.13%
$ 282,392 $ 3,407
Apr 21, 10 AM $ 0.0000282
-0.09%
$ 281,579 $ 3,871
Apr 21, 9 AM $ 0.0000281
+0.26%
$ 281,250 $ 3,868
Apr 21, 8 AM $ 0.0000279
+0.24%
$ 279,098 $ 4,154
Apr 21, 6 AM $ 0.0000297
+0.93%
$ 296,685 $ 4,003
Apr 21, 5 AM $ 0.0000294
+0.25%
$ 293,980 $ 3,791
Apr 21, 4 AM $ 0.0000293
+0.96%
$ 292,783 $ 3,794
Apr 21, 3 AM $ 0.0000289
-0.16%
$ 289,225 $ 3,727
Apr 21, 2 AM $ 0.000029
-0.38%
$ 290,369 $ 4,064
Apr 21, 1 AM $ 0.0000286
-1.74%
$ 286,318 $ 3,988
Apr 21, 12 AM $ 0.0000285
-0.55%
$ 285,428 $ 3,652
Apr 20, 11 PM $ 0.0000287
+1.77%
$ 286,896 $ 3,073
Apr 20, 10 PM $ 0.0000277
-0.03%
$ 276,617 $ 2,487
Apr 20, 9 PM $ 0.0000277
-0.13%
$ 276,792 $ 2,748
Apr 20, 8 PM $ 0.0000277
+0.37%
$ 276,975 $ 3,150
Apr 20, 7 PM $ 0.0000277
-0.10%
$ 276,644 $ 3,619
Apr 20, 6 PM $ 0.0000276
+0.24%
$ 276,002 $ 3,937
Apr 20, 5 PM $ 0.0000275
-0.08%
$ 275,431 $ 4,439
Apr 20, 1 PM $ 0.0000254
+0.00%
$ 254,396 $ 7,074
Apr 20, 10 AM $ 0.0000295
+0.16%
$ 295,100 $ 8,035
Apr 20, 9 AM $ 0.0000295
+0.42%
$ 294,838 $ 8,004
Apr 20, 8 AM $ 0.0000294
-0.13%
$ 294,024 $ 7,873
Apr 20, 7 AM $ 0.0000295
+0.67%
$ 295,174 $ 8,111
Apr 20, 6 AM $ 0.0000293
-1.57%
$ 292,573 $ 8,080
Apr 20, 5 AM $ 0.0000297
-0.93%
$ 297,360 $ 7,998
Apr 20, 4 AM $ 0.00003
+0.06%
$ 299,617 $ 8,258
Apr 20, 3 AM $ 0.0000299
-0.36%
$ 299,258 $ 8,677
Apr 20, 2 AM $ 0.00003
+0.99%
$ 299,807 $ 9,314
Apr 20, 1 AM $ 0.0000291
-1.58%
$ 290,673 $ 10,741
Apr 20, 12 AM $ 0.0000289
-1.38%
$ 288,910 $ 12,215
Apr 19, 11 PM $ 0.0000292
-0.48%
$ 292,371 $ 12,706
Apr 19, 10 PM $ 0.0000293
-1.21%
$ 293,287 $ 12,446
Apr 19, 9 PM $ 0.0000292
-1.84%
$ 292,125 $ 12,130
Apr 19, 8 PM $ 0.0000293
-2.03%
$ 293,080 $ 11,860
Apr 19, 7 PM $ 0.00003
+0.45%
$ 299,839 $ 11,531