TOILET2.0 Historical Data

TD2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000292
-2.28%
$ 291,789 $ 11,011
Apr 19, 5 PM $ 0.0000293
-2.26%
$ 293,348 $ 10,791
Apr 19, 4 PM $ 0.0000296
-1.64%
$ 295,932 $ 10,423
Apr 19, 3 PM $ 0.0000295
-3.67%
$ 294,964 $ 10,487
Apr 19, 2 PM $ 0.0000298
-2.36%
$ 297,967 $ 11,110
Apr 19, 1 PM $ 0.0000289
-0.64%
$ 289,428 $ 12,064
Apr 19, 9 AM $ 0.0000301
-0.08%
$ 301,048 $ 10,653
Apr 19, 8 AM $ 0.0000301
-2.19%
$ 301,213 $ 10,685
Apr 19, 7 AM $ 0.0000307
+1.38%
$ 306,628 $ 10,490
Apr 19, 6 AM $ 0.0000302
-2.02%
$ 302,448 $ 10,499
Apr 19, 5 AM $ 0.0000309
+2.33%
$ 309,464 $ 10,482
Apr 19, 4 AM $ 0.0000299
-2.52%
$ 299,294 $ 10,394
Apr 19, 3 AM $ 0.0000301
+0.06%
$ 301,111 $ 9,806
Apr 19, 12 AM $ 0.0000279
-0.11%
$ 278,758 $ 5,077
Apr 18, 11 PM $ 0.0000279
-0.21%
$ 279,046 $ 5,171
Apr 18, 10 PM $ 0.000028
+0.14%
$ 279,904 $ 5,181
Apr 18, 9 PM $ 0.0000279
+0.41%
$ 279,470 $ 5,184
Apr 18, 8 PM $ 0.0000266
+0.02%
$ 265,803 $ 5,327
Apr 18, 7 PM $ 0.0000266
-0.31%
$ 265,810 $ 6,613
Apr 18, 6 PM $ 0.0000286
-0.19%
$ 286,246 $ 7,242
Apr 18, 5 PM $ 0.0000281
+0.10%
$ 281,364 $ 7,789
Apr 18, 4 PM $ 0.0000288
+1.94%
$ 287,672 $ 8,355
Apr 18, 3 PM $ 0.0000283
+1.77%
$ 283,154 $ 8,683
Apr 18, 2 PM $ 0.0000278
+0.07%
$ 277,564 $ 7,522
Apr 18, 1 PM $ 0.0000277
+1.84%
$ 276,767 $ 5,918
Apr 18, 12 PM $ 0.0000271
+0.20%
$ 270,808 $ 5,119
Apr 18, 11 AM $ 0.0000272
-0.75%
$ 271,750 $ 5,091
Apr 18, 10 AM $ 0.0000274
-1.08%
$ 274,135 $ 5,157
Apr 18, 9 AM $ 0.0000278
+0.35%
$ 277,563 $ 5,220
Apr 18, 8 AM $ 0.0000276
-1.89%
$ 276,487 $ 5,140
Apr 18, 7 AM $ 0.0000282
+0.55%
$ 282,154 $ 5,427
Apr 18, 6 AM $ 0.0000281
-0.03%
$ 280,604 $ 6,134
Apr 18, 5 AM $ 0.000028
+0.84%
$ 280,022 $ 6,611
Apr 18, 4 AM $ 0.0000277
-0.09%
$ 276,915 $ 7,674
Apr 18, 3 AM $ 0.0000274
-2.05%
$ 274,435 $ 8,245
Apr 18, 2 AM $ 0.000028
+0.45%
$ 280,209 $ 8,115
Apr 18, 1 AM $ 0.0000279
-0.30%
$ 278,921 $ 8,104
Apr 18, 12 AM $ 0.000028
+1.20%
$ 279,542 $ 8,179
Apr 17, 11 PM $ 0.0000275
-1.18%
$ 275,277 $ 8,138
Apr 17, 10 PM $ 0.0000279
+0.12%
$ 278,972 $ 8,148
Apr 17, 9 PM $ 0.0000278
+4.89%
$ 278,417 $ 8,208
Apr 17, 8 PM $ 0.0000265
-2.45%
$ 264,906 $ 8,285
Apr 17, 7 PM $ 0.0000268
+0.25%
$ 267,687 $ 7,040
Apr 17, 6 PM $ 0.0000267
-0.42%
$ 267,064 $ 7,477
Apr 17, 5 PM $ 0.0000274
+0.87%
$ 273,902 $ 7,933
Apr 17, 4 PM $ 0.0000276
+1.84%
$ 276,461 $ 7,691
Apr 17, 3 PM $ 0.0000272
-0.59%
$ 272,477 $ 8,526
Apr 17, 2 PM $ 0.0000275
+1.22%
$ 274,728 $ 11,303
Apr 17, 1 PM $ 0.0000269
+3.08%
$ 268,523 $ 15,804
Apr 17, 12 PM $ 0.0000258
-0.40%
$ 257,981 $ 16,337