TOILET2.0 Historical Data

TD2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000259
+1.31%
$ 258,810 $ 16,188
Apr 17, 10 AM $ 0.0000256
-0.74%
$ 256,201 $ 15,966
Apr 17, 9 AM $ 0.0000258
-2.37%
$ 257,790 $ 16,131
Apr 17, 8 AM $ 0.0000264
+2.49%
$ 263,535 $ 16,308
Apr 17, 7 AM $ 0.0000262
+0.00%
$ 261,905 $ 16,253
Apr 17, 6 AM $ 0.0000273
+0.23%
$ 272,886 $ 15,849
Apr 17, 5 AM $ 0.0000278
+2.43%
$ 278,292 $ 16,560
Apr 17, 4 AM $ 0.0000277
+0.35%
$ 277,234 $ 17,865
Apr 17, 3 AM $ 0.0000276
+0.44%
$ 276,310 $ 20,117
Apr 17, 2 AM $ 0.0000275
-0.47%
$ 274,859 $ 23,960
Apr 17, 1 AM $ 0.0000279
+0.52%
$ 278,745 $ 24,898
Apr 17, 12 AM $ 0.0000277
-0.22%
$ 277,283 $ 26,663
Apr 16, 11 PM $ 0.0000279
-2.30%
$ 278,703 $ 29,017
Apr 16, 10 PM $ 0.0000285
+2.94%
$ 284,527 $ 33,416
Apr 16, 9 PM $ 0.000028
+0.03%
$ 279,782 $ 37,046
Apr 16, 8 PM $ 0.000028
+0.71%
$ 279,989 $ 40,607
Apr 16, 7 PM $ 0.0000284
+2.05%
$ 284,175 $ 40,026
Apr 16, 6 PM $ 0.000028
-1.59%
$ 279,911 $ 39,257
Apr 16, 5 PM $ 0.0000278
-0.23%
$ 278,465 $ 38,180
Apr 16, 4 PM $ 0.0000281
-1.37%
$ 280,702 $ 37,529
Apr 16, 3 PM $ 0.0000278
+1.54%
$ 277,560 $ 35,828
Apr 16, 2 PM $ 0.0000272
-3.21%
$ 272,486 $ 33,069
Apr 16, 1 PM $ 0.0000283
+2.40%
$ 282,621 $ 28,852
Apr 16, 12 PM $ 0.0000275
+0.62%
$ 275,363 $ 28,594
Apr 16, 11 AM $ 0.0000279
-0.05%
$ 278,972 $ 28,388
Apr 16, 10 AM $ 0.0000279
-0.54%
$ 279,439 $ 28,008
Apr 16, 9 AM $ 0.0000282
+0.55%
$ 282,185 $ 28,195
Apr 16, 8 AM $ 0.0000281
+0.32%
$ 281,099 $ 28,356
Apr 16, 7 AM $ 0.0000275
-0.14%
$ 275,457 $ 28,194
Apr 16, 6 AM $ 0.0000281
+2.20%
$ 280,745 $ 27,957
Apr 16, 5 AM $ 0.0000273
-0.34%
$ 272,650 $ 26,544
Apr 16, 4 AM $ 0.000028
+0.14%
$ 279,690 $ 24,273
Apr 16, 3 AM $ 0.0000278
+3.08%
$ 277,964 $ 21,353
Apr 16, 2 AM $ 0.0000269
+1.87%
$ 269,154 $ 17,184
Apr 16, 1 AM $ 0.0000269
+1.95%
$ 269,064 $ 16,482
Apr 16, 12 AM $ 0.0000269
+1.78%
$ 269,009 $ 15,371
Apr 15, 11 PM $ 0.0000269
-0.07%
$ 268,642 $ 12,265
Apr 15, 10 PM $ 0.0000263
-3.60%
$ 262,621 $ 8,180
Apr 15, 9 PM $ 0.0000266
+0.40%
$ 265,848 $ 4,319
Apr 15, 8 PM $ 0.0000264
-0.24%
$ 264,266 $ 856
Apr 15, 7 PM $ 0.0000265
+2.14%
$ 264,945 $ 1,569
Apr 15, 6 PM $ 0.0000259
-1.57%
$ 259,150 $ 2,763
Apr 15, 5 PM $ 0.0000258
-0.22%
$ 258,487 $ 2,753
Apr 15, 4 PM $ 0.0000259
+0.55%
$ 259,335 $ 2,785
Apr 15, 3 PM $ 0.0000257
-1.80%
$ 257,494 $ 2,773
Apr 15, 2 PM $ 0.0000262
+0.60%
$ 262,112 $ 2,718
Apr 15, 1 PM $ 0.0000261
-0.17%
$ 260,941 $ 2,727
Apr 15, 12 PM $ 0.0000261
+1.76%
$ 261,073 $ 2,752
Apr 15, 11 AM $ 0.0000256
-1.83%
$ 255,556 $ 2,820
Apr 15, 10 AM $ 0.0000259
-0.29%
$ 258,699 $ 3,014