TOILET2.0 Historical Data

TD2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000272
+0.33%
$ 272,376 $ 4,430
Apr 10, 2 PM $ 0.0000271
+0.92%
$ 271,454 $ 4,426
Apr 10, 1 PM $ 0.0000268
-0.28%
$ 268,441 $ 4,385
Apr 10, 12 PM $ 0.0000269
+0.16%
$ 269,036 $ 4,419
Apr 10, 11 AM $ 0.0000268
-3.65%
$ 268,031 $ 4,409
Apr 10, 10 AM $ 0.0000278
-0.30%
$ 278,340 $ 4,309
Apr 10, 9 AM $ 0.000028
+1.62%
$ 279,504 $ 4,328
Apr 10, 8 AM $ 0.0000276
+0.66%
$ 276,362 $ 4,296
Apr 10, 7 AM $ 0.0000271
+6.00%
$ 270,548 $ 4,048
Apr 10, 6 AM $ 0.0000262
+2.09%
$ 262,051 $ 3,497
Apr 10, 5 AM $ 0.0000258
-0.31%
$ 258,222 $ 2,842
Apr 10, 4 AM $ 0.0000231
+2.46%
$ 231,316 $ 1,626
Apr 10, 3 AM $ 0.0000226
-2.13%
$ 225,543 $ 921
Apr 10, 2 AM $ 0.0000231
+0.28%
$ 231,049 $ 915
Apr 10, 1 AM $ 0.0000227
-2.42%
$ 226,555 $ 918
Apr 10, 12 AM $ 0.0000227
+0.63%
$ 227,210 $ 908
Apr 9, 11 PM $ 0.0000226
-3.20%
$ 225,685 $ 880
Apr 9, 10 PM $ 0.0000231
-15.28%
$ 231,169 $ 878
Apr 9, 9 PM $ 0.0000263
+5.67%
$ 262,579 $ 616
Apr 9, 8 PM $ 0.0000233
-0.16%
$ 233,143 $ 468
Apr 9, 7 PM $ 0.0000233
+0.33%
$ 233,122 $ 176
Apr 9, 6 PM $ 0.0000232
-0.41%
$ 232,199 $ 232
Apr 9, 5 PM $ 0.0000233
+0.81%
$ 232,550 $ 428
Apr 9, 4 PM $ 0.0000231
-0.49%
$ 230,805 $ 1,198
Apr 9, 3 PM $ 0.0000231
+1.75%
$ 230,810 $ 2,948
Apr 9, 2 PM $ 0.0000226
-0.11%
$ 225,518 $ 5,469
Apr 9, 1 PM $ 0.0000226
-3.09%
$ 225,643 $ 5,443
Apr 9, 12 PM $ 0.0000232
+0.06%
$ 231,769 $ 5,500
Apr 9, 11 AM $ 0.0000231
-0.58%
$ 231,408 $ 5,469
Apr 9, 10 AM $ 0.0000233
-0.04%
$ 232,825 $ 5,495
Apr 9, 9 AM $ 0.0000229
-0.45%
$ 229,123 $ 5,552
Apr 9, 8 AM $ 0.000023
+0.03%
$ 230,354 $ 5,529
Apr 9, 7 AM $ 0.000023
+0.03%
$ 230,458 $ 5,531
Apr 9, 6 AM $ 0.0000231
+0.11%
$ 231,153 $ 5,581
Apr 9, 5 AM $ 0.0000232
-0.39%
$ 231,859 $ 5,556
Apr 9, 4 AM $ 0.0000233
-1.87%
$ 232,929 $ 5,695
Apr 9, 3 AM $ 0.0000232
-0.07%
$ 232,193 $ 5,847
Apr 9, 2 AM $ 0.0000232
+0.52%
$ 232,019 $ 6,644
Apr 9, 1 AM $ 0.0000233
-2.76%
$ 232,663 $ 8,057
Apr 9, 12 AM $ 0.0000239
-0.69%
$ 239,285 $ 10,256
Apr 8, 11 PM $ 0.0000241
-0.76%
$ 241,070 $ 10,746
Apr 8, 10 PM $ 0.0000239
-3.34%
$ 239,022 $ 10,847
Apr 8, 9 PM $ 0.0000247
+0.85%
$ 247,171 $ 10,938
Apr 8, 8 PM $ 0.0000245
-0.01%
$ 244,943 $ 10,841
Apr 8, 7 PM $ 0.0000244
+0.32%
$ 243,994 $ 10,903
Apr 8, 6 PM $ 0.0000245
+0.13%
$ 245,190 $ 10,806
Apr 8, 5 PM $ 0.0000249
-0.40%
$ 249,460 $ 10,821
Apr 8, 4 PM $ 0.0000251
-0.36%
$ 250,558 $ 10,742
Apr 8, 2 PM $ 0.0000263
-0.37%
$ 262,644 $ 7,999
Apr 8, 1 PM $ 0.0000269
-0.07%
$ 268,663 $ 8,895