TOILET2.0 Historical Data

TD2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₇887
-1.53%
$ 887 $ 0.1
Jun 8, 3 AM $ 0.0₇899
-0.41%
$ 899 $ 0.1
Jun 8, 2 AM $ 0.0₇903
-0.23%
$ 903 $ 0.1
Jun 8, 1 AM $ 0.0₇902
-1.39%
$ 902 $ 0.1
Jun 8, 12 AM $ 0.0₇917
+1.07%
$ 917 $ 0.1
Jun 7, 11 PM $ 0.0₇908
+0.07%
$ 908 $ 0.1
Jun 7, 10 PM $ 0.0₇912
+3.03%
$ 912 $ 0.1
Jun 7, 9 PM $ 0.0₇883
-0.64%
$ 883 $ 0.1
Jun 7, 8 PM $ 0.0₇886
+0.98%
$ 886 $ 0.1
Jun 7, 7 PM $ 0.0₇875
-1.68%
$ 875 $ 0.1
Jun 7, 6 PM $ 0.0₇896
-0.24%
$ 896 $ 0.1
Jun 7, 5 PM $ 0.0₇898
+0.66%
$ 898 $ 0.1
Jun 7, 4 PM $ 0.0₇893
+0.20%
$ 893 $ 0.1
Jun 7, 3 PM $ 0.0₇896
+0.30%
$ 896 $ 0.1
Jun 7, 9 AM $ 0.0₆103
+0.00%
$ 1,032 $ 17
Jun 7, 8 AM $ 0.0₆103
+0.30%
$ 1,030 $ 17
Jun 7, 7 AM $ 0.0₆103
-0.29%
$ 1,027 $ 17
Jun 7, 6 AM $ 0.0₆103
+0.66%
$ 1,030 $ 17
Jun 7, 5 AM $ 0.0₆102
-0.01%
$ 1,024 $ 17
Jun 7, 4 AM $ 0.0₆103
-0.05%
$ 1,026 $ 17
Jun 7, 3 AM $ 0.0₆102
-0.43%
$ 1,022 $ 17
Jun 7, 2 AM $ 0.0₆102
+0.14%
$ 1,023 $ 17
May 30, 7 PM $ 0.0₇612
-0.28%
$ 612 $ 0
May 30, 6 PM $ 0.0₇612
-0.01%
$ 612 $ 0
May 30, 5 PM $ 0.0₇61
-0.38%
$ 610 $ 0
May 30, 4 PM $ 0.0₇613
+0.23%
$ 613 $ 0
May 30, 3 PM $ 0.0₇611
+0.21%
$ 611 $ 0
May 30, 2 PM $ 0.0₇609
+0.31%
$ 609 $ 0
May 30, 1 PM $ 0.0₇604
-0.23%
$ 604 $ 0
May 30, 12 PM $ 0.0₇605
-0.08%
$ 605 $ 0
May 30, 11 AM $ 0.0₇604
-0.06%
$ 604 $ 0
May 30, 10 AM $ 0.0₇606
+0.05%
$ 606 $ 0
May 30, 9 AM $ 0.0₇606
+0.39%
$ 606 $ 0
May 30, 8 AM $ 0.0₇605
-0.29%
$ 605 $ 0
May 30, 7 AM $ 0.0₇605
-0.15%
$ 605 $ 0
May 30, 6 AM $ 0.0₇608
+0.00%
$ 608 $ 0
May 30, 5 AM $ 0.0₇608
+0.36%
$ 608 $ 0
May 30, 4 AM $ 0.0₇603
-1.16%
$ 603 $ 0
May 30, 3 AM $ 0.0₇609
-0.77%
$ 609 $ 0
May 30, 2 AM $ 0.0₇614
-0.17%
$ 614 $ 0
May 30, 1 AM $ 0.0₇613
+0.51%
$ 613 $ 0
May 30, 12 AM $ 0.0₇61
+0.21%
$ 610 $ 0
May 29, 11 PM $ 0.0₇608
+0.30%
$ 608 $ 0
May 29, 10 PM $ 0.0₇605
+0.35%
$ 605 $ 0
May 29, 9 PM $ 0.0₇605
-0.27%
$ 605 $ 0
May 29, 8 PM $ 0.0₇608
+0.02%
$ 608 $ 0
May 29, 7 PM $ 0.0₇609
+0.29%
$ 609 $ 0
May 29, 6 PM $ 0.0₇608
-1.30%
$ 608 $ 0.1
May 29, 5 PM $ 0.0₇621
-0.32%
$ 621 $ 0.1
May 29, 4 PM $ 0.0₇623
+0.92%
$ 623 $ 0.1