TOILET2.0 Historical Data

TD2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000269
-0.07%
$ 268,663 $ 8,895
Apr 8, 12 PM $ 0.0000269
-1.07%
$ 269,102 $ 9,262
Apr 8, 11 AM $ 0.000027
-0.70%
$ 270,061 $ 9,247
Apr 8, 10 AM $ 0.0000272
-0.51%
$ 272,213 $ 9,245
Apr 8, 9 AM $ 0.0000274
-0.53%
$ 273,866 $ 9,157
Apr 8, 8 AM $ 0.0000275
+0.01%
$ 275,083 $ 9,214
Apr 8, 7 AM $ 0.0000277
+0.08%
$ 276,511 $ 9,207
Apr 8, 6 AM $ 0.0000277
-0.89%
$ 276,752 $ 9,066
Apr 8, 5 AM $ 0.0000278
+0.77%
$ 278,149 $ 9,164
Apr 8, 4 AM $ 0.0000277
+0.49%
$ 276,578 $ 9,075
Apr 8, 3 AM $ 0.0000271
-2.01%
$ 270,690 $ 8,901
Apr 8, 2 AM $ 0.0000277
-0.75%
$ 277,141 $ 8,206
Apr 8, 12 AM $ 0.0000271
-0.21%
$ 271,265 $ 4,193
Apr 7, 11 PM $ 0.0000273
+2.50%
$ 273,210 $ 3,936
Apr 7, 10 PM $ 0.0000265
+1.95%
$ 265,052 $ 4,103
Apr 7, 9 PM $ 0.0000253
+0.91%
$ 252,883 $ 3,970
Apr 7, 8 PM $ 0.0000251
+0.57%
$ 250,720 $ 4,046
Apr 7, 7 PM $ 0.0000246
+0.52%
$ 246,207 $ 4,135
Apr 7, 6 PM $ 0.0000246
-2.59%
$ 245,601 $ 4,175
Apr 7, 5 PM $ 0.0000246
+0.00%
$ 245,527 $ 4,135
Apr 7, 1 PM $ 0.000027
+2.70%
$ 270,043 $ 951
Apr 7, 12 PM $ 0.0000263
-0.32%
$ 263,120 $ 430
Apr 7, 11 AM $ 0.0000264
-0.42%
$ 263,936 $ 450
Apr 7, 10 AM $ 0.0000266
-1.27%
$ 265,633 $ 452
Apr 7, 9 AM $ 0.0000275
+1.00%
$ 274,658 $ 469
Apr 7, 8 AM $ 0.0000272
+1.75%
$ 272,099 $ 468
Apr 7, 7 AM $ 0.0000268
+0.42%
$ 267,760 $ 468
Apr 7, 6 AM $ 0.0000274
-0.12%
$ 273,969 $ 467
Apr 7, 5 AM $ 0.0000275
-0.30%
$ 274,702 $ 471
Apr 7, 4 AM $ 0.0000275
+0.16%
$ 274,761 $ 427
Apr 7, 3 AM $ 0.0000274
+0.60%
$ 274,230 $ 426
Apr 7, 2 AM $ 0.0000273
+0.10%
$ 273,319 $ 424
Apr 7, 1 AM $ 0.0000274
-0.33%
$ 274,051 $ 424
Apr 7, 12 AM $ 0.0000274
+1.35%
$ 274,280 $ 427
Apr 6, 7 PM $ 0.0000298
+1.82%
$ 298,220 $ 173
Apr 6, 6 PM $ 0.0000293
+0.26%
$ 293,162 $ 60
Apr 6, 5 PM $ 0.0000292
-1.15%
$ 292,498 $ 206
Apr 6, 4 PM $ 0.0000295
-0.21%
$ 295,500 $ 718
Apr 6, 3 PM $ 0.0000296
+0.19%
$ 295,513 $ 1,009
Apr 6, 2 PM $ 0.0000295
-0.28%
$ 295,449 $ 1,005
Apr 6, 1 PM $ 0.0000297
-0.03%
$ 296,761 $ 1,010
Apr 6, 12 PM $ 0.0000297
+0.16%
$ 297,251 $ 1,029
Apr 6, 11 AM $ 0.0000297
-0.94%
$ 297,381 $ 1,031
Apr 6, 10 AM $ 0.0000301
-0.25%
$ 301,264 $ 1,052
Apr 6, 9 AM $ 0.0000302
+0.76%
$ 301,664 $ 1,400
Apr 6, 8 AM $ 0.00003
+0.72%
$ 299,523 $ 1,387
Apr 6, 7 AM $ 0.0000297
+0.02%
$ 296,623 $ 1,378
Apr 6, 6 AM $ 0.0000296
-0.86%
$ 295,516 $ 1,374
Apr 6, 5 AM $ 0.0000299
+1.66%
$ 298,623 $ 1,360
Apr 6, 4 AM $ 0.0000294
-0.98%
$ 294,389 $ 1,367