TOILET2.0 Historical Data

TD2 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₇66
-0.27%
$ 660 $ 0
May 29, 9 AM $ 0.0₇663
+0.44%
$ 663 $ 0
May 29, 8 AM $ 0.0₇66
+0.34%
$ 660 $ 0
May 29, 7 AM $ 0.0₇654
-1.03%
$ 654 $ 0
May 29, 6 AM $ 0.0₇661
-0.08%
$ 661 $ 0
May 29, 5 AM $ 0.0₇66
-0.03%
$ 660 $ 0
May 29, 4 AM $ 0.0₇658
-0.02%
$ 658 $ 0
May 29, 3 AM $ 0.0₇66
+0.11%
$ 660 $ 10
May 29, 2 AM $ 0.0₇662
-0.52%
$ 662 $ 10
May 29, 1 AM $ 0.0₇665
-0.23%
$ 665 $ 10
May 29, 12 AM $ 0.0₇668
+0.44%
$ 668 $ 10
May 28, 11 PM $ 0.0₇666
+0.37%
$ 666 $ 20
May 28, 10 PM $ 0.0₇661
-1.15%
$ 661 $ 33
May 28, 9 PM $ 0.0₇668
+0.37%
$ 668 $ 34
May 28, 8 PM $ 0.0₇668
+0.66%
$ 668 $ 34
May 28, 7 PM $ 0.0₇665
-0.81%
$ 665 $ 34
May 28, 6 PM $ 0.0₇672
+0.39%
$ 672 $ 36
May 28, 5 PM $ 0.0₇668
+0.81%
$ 668 $ 35
May 28, 4 PM $ 0.0₇659
+0.56%
$ 659 $ 35
May 28, 3 PM $ 0.0₇656
-0.25%
$ 656 $ 35
May 28, 2 PM $ 0.0₇656
+0.57%
$ 656 $ 35
May 28, 1 PM $ 0.0₇652
-0.62%
$ 652 $ 35
May 28, 12 PM $ 0.0₇655
+0.34%
$ 655 $ 35
May 28, 11 AM $ 0.0₇653
-0.08%
$ 653 $ 35
May 28, 10 AM $ 0.0₇716
+0.00%
$ 716 $ 35
May 28, 9 AM $ 0.0₇715
+0.28%
$ 715 $ 35
May 28, 8 AM $ 0.0₇714
-0.20%
$ 714 $ 62
May 28, 7 AM $ 0.0₇717
+1.07%
$ 717 $ 62
May 28, 6 AM $ 0.0₇706
-0.19%
$ 706 $ 62
May 28, 12 AM $ 0.0₇549
+0.00%
$ 549 $ 59
May 27, 11 PM $ 0.0₇553
-0.32%
$ 553 $ 49
May 27, 10 PM $ 0.0₇556
-0.26%
$ 556 $ 35
May 27, 9 PM $ 0.0₇567
-0.51%
$ 567 $ 35
May 27, 8 PM $ 0.0₇565
-0.27%
$ 565 $ 36
May 27, 7 PM $ 0.0₇575
+0.00%
$ 575 $ 36
May 27, 1 PM $ 0.0₇429
-0.39%
$ 429 $ 37
May 27, 12 PM $ 0.0₇431
+0.97%
$ 431 $ 38
May 27, 11 AM $ 0.0₇427
-0.10%
$ 427 $ 44
May 20, 4 AM $ 0.0₇517
-0.29%
$ 517 $ 0
May 20, 3 AM $ 0.0₇52
+0.34%
$ 520 $ 0
May 20, 2 AM $ 0.0₇52
+0.37%
$ 520 $ 0
May 20, 1 AM $ 0.0₇517
+0.16%
$ 517 $ 0
May 20, 12 AM $ 0.0₇517
-1.89%
$ 517 $ 0
May 19, 11 PM $ 0.0₇527
+0.22%
$ 527 $ 0
May 19, 10 PM $ 0.0₇526
-1.03%
$ 526 $ 0
May 19, 9 PM $ 0.0₇532
+0.29%
$ 532 $ 0
May 19, 8 PM $ 0.0₇529
+0.26%
$ 529 $ 0
May 19, 7 PM $ 0.0₇528
-0.43%
$ 528 $ 0
May 19, 6 PM $ 0.0₇528
-0.28%
$ 528 $ 0
May 19, 5 PM $ 0.0₇53
-0.01%
$ 530 $ 0