TOILET2.0 Historical Data

TD2 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₇53
-0.07%
$ 530 $ 0
May 19, 3 PM $ 0.0₇531
+0.73%
$ 531 $ 0
May 19, 2 PM $ 0.0₇529
-1.41%
$ 529 $ 0
May 19, 1 PM $ 0.0₇533
+0.29%
$ 533 $ 0
May 19, 12 PM $ 0.0₇53
+0.55%
$ 530 $ 0
May 19, 11 AM $ 0.0₇532
+0.01%
$ 532 $ 0
May 19, 10 AM $ 0.0₇535
+0.12%
$ 535 $ 1
May 19, 9 AM $ 0.0₇533
-0.88%
$ 533 $ 1
May 19, 8 AM $ 0.0₇537
-1.91%
$ 537 $ 1
May 19, 7 AM $ 0.0₇54
-0.25%
$ 540 $ 2
May 19, 6 AM $ 0.0₇54
+1.44%
$ 540 $ 1
May 19, 5 AM $ 0.0₇531
-0.38%
$ 531 $ 2
May 19, 4 AM $ 0.0₇525
-0.11%
$ 525 $ 6
May 19, 3 AM $ 0.0₇525
+0.45%
$ 525 $ 6
May 19, 2 AM $ 0.0₇523
-0.04%
$ 523 $ 6
May 19, 1 AM $ 0.0₇523
-1.14%
$ 523 $ 6
May 19, 12 AM $ 0.0₇529
+0.73%
$ 529 $ 16
May 18, 11 PM $ 0.0₇524
+0.22%
$ 524 $ 16
May 18, 10 PM $ 0.0₇525
+0.09%
$ 525 $ 16
May 18, 9 PM $ 0.0₇525
+1.09%
$ 525 $ 16
May 18, 8 PM $ 0.0₇522
+0.48%
$ 522 $ 16
May 18, 7 PM $ 0.0₇517
+1.16%
$ 517 $ 16
May 18, 6 PM $ 0.0₇511
-1.16%
$ 511 $ 15
May 18, 5 PM $ 0.0₇516
+0.41%
$ 516 $ 16
May 18, 4 PM $ 0.0₇511
+0.06%
$ 511 $ 63
May 18, 3 PM $ 0.0₇508
-0.38%
$ 508 $ 63
May 18, 2 PM $ 0.0₇511
-0.98%
$ 511 $ 63
May 18, 1 PM $ 0.0₇516
-1.28%
$ 516 $ 64
May 18, 12 PM $ 0.0₇521
+0.68%
$ 521 $ 64
May 18, 11 AM $ 0.0₇511
+0.67%
$ 511 $ 64
May 18, 10 AM $ 0.0₇507
-0.60%
$ 507 $ 61
May 18, 9 AM $ 0.0₇509
+0.20%
$ 509 $ 62
May 18, 8 AM $ 0.0₇51
+0.21%
$ 510 $ 61
May 18, 7 AM $ 0.0₇51
+0.06%
$ 510 $ 62
May 18, 6 AM $ 0.0₇508
+0.00%
$ 508 $ 62
May 18, 5 AM $ 0.0₇548
-0.59%
$ 548 $ 57
May 18, 4 AM $ 0.0₇547
-0.52%
$ 547 $ 57
May 18, 3 AM $ 0.0₇55
-0.24%
$ 550 $ 57
May 18, 2 AM $ 0.0₇552
+1.24%
$ 552 $ 57
May 18, 1 AM $ 0.0₇544
-0.35%
$ 544 $ 57
May 18, 12 AM $ 0.0₇513
-0.20%
$ 513 $ 57
May 17, 11 PM $ 0.0₇52
-0.25%
$ 520 $ 47
May 17, 5 PM $ 0.0₇771
+0.00%
$ 771 $ 0
May 17, 4 PM $ 0.0₇773
+0.17%
$ 773 $ 0
May 17, 3 PM $ 0.0₇772
+0.30%
$ 772 $ 0
May 17, 2 PM $ 0.0₇769
-0.48%
$ 769 $ 0
May 17, 1 PM $ 0.0₇772
-0.26%
$ 772 $ 1
May 17, 12 PM $ 0.0₇775
-0.13%
$ 775 $ 1
May 17, 11 AM $ 0.0₇776
-0.77%
$ 776 $ 1
May 17, 10 AM $ 0.0₇783
+0.68%
$ 783 $ 1