TOILET2.0 Historical Data

TD2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000299
+1.66%
$ 298,623 $ 1,360
Apr 6, 4 AM $ 0.0000294
-0.98%
$ 294,389 $ 1,367
Apr 6, 3 AM $ 0.0000297
-0.36%
$ 297,297 $ 1,418
Apr 6, 2 AM $ 0.0000299
+1.52%
$ 298,895 $ 1,445
Apr 6, 1 AM $ 0.0000294
-0.47%
$ 294,038 $ 1,504
Apr 6, 12 AM $ 0.0000295
+1.23%
$ 295,347 $ 1,509
Apr 5, 11 PM $ 0.0000292
+1.91%
$ 292,162 $ 1,490
Apr 5, 10 PM $ 0.0000284
+0.01%
$ 284,482 $ 1,489
Apr 5, 9 PM $ 0.0000284
-0.37%
$ 284,186 $ 1,477
Apr 5, 8 PM $ 0.0000279
-1.62%
$ 279,332 $ 1,475
Apr 5, 7 PM $ 0.0000279
-0.09%
$ 279,093 $ 1,515
Apr 5, 6 PM $ 0.0000285
+2.40%
$ 284,976 $ 1,515
Apr 5, 4 PM $ 0.0000267
+0.09%
$ 267,450 $ 844
Apr 5, 3 PM $ 0.0000268
+0.82%
$ 267,937 $ 845
Apr 5, 2 PM $ 0.0000266
-0.08%
$ 265,706 $ 626
Apr 5, 1 PM $ 0.0000265
+0.63%
$ 265,250 $ 1,862
Apr 5, 10 AM $ 0.0000252
+0.66%
$ 251,826 $ 7,286
Apr 5, 9 AM $ 0.000025
+0.15%
$ 249,932 $ 7,083
Apr 5, 8 AM $ 0.000025
+0.16%
$ 249,691 $ 6,961
Apr 5, 7 AM $ 0.000025
-0.29%
$ 249,517 $ 6,953
Apr 5, 6 AM $ 0.000025
-0.40%
$ 250,274 $ 7,365
Apr 5, 5 AM $ 0.0000252
-0.29%
$ 251,820 $ 7,624
Apr 5, 4 AM $ 0.0000253
-0.14%
$ 252,866 $ 8,100
Apr 5, 3 AM $ 0.0000253
-0.10%
$ 252,938 $ 8,121
Apr 5, 2 AM $ 0.0000253
+1.99%
$ 252,729 $ 8,108
Apr 5, 1 AM $ 0.0000248
-0.16%
$ 248,011 $ 8,095
Apr 5, 12 AM $ 0.0000249
+0.03%
$ 248,819 $ 8,142
Apr 4, 11 PM $ 0.0000248
+1.07%
$ 248,335 $ 8,151
Apr 4, 10 PM $ 0.0000246
+0.15%
$ 246,005 $ 8,459
Apr 4, 9 PM $ 0.0000249
+2.13%
$ 249,154 $ 8,457
Apr 4, 8 PM $ 0.000025
-0.19%
$ 249,613 $ 8,682
Apr 4, 7 PM $ 0.0000251
+0.29%
$ 250,507 $ 9,174
Apr 4, 6 PM $ 0.000025
-0.13%
$ 249,719 $ 9,285
Apr 4, 5 PM $ 0.000025
+0.27%
$ 250,192 $ 9,843
Apr 4, 4 PM $ 0.000025
+0.14%
$ 250,177 $ 9,822
Apr 4, 3 PM $ 0.000025
+0.83%
$ 249,911 $ 10,116
Apr 4, 2 PM $ 0.0000249
+2.60%
$ 248,717 $ 10,141
Apr 4, 1 PM $ 0.0000242
-1.79%
$ 242,128 $ 9,127
Apr 4, 12 PM $ 0.0000249
+1.44%
$ 248,765 $ 6,630
Apr 4, 11 AM $ 0.0000249
-0.17%
$ 249,182 $ 3,633
Apr 4, 10 AM $ 0.0000244
-2.34%
$ 243,706 $ 3,646
Apr 4, 9 AM $ 0.000025
-0.03%
$ 249,615 $ 3,635
Apr 4, 8 AM $ 0.000025
-0.29%
$ 250,273 $ 3,759
Apr 4, 7 AM $ 0.0000251
-0.19%
$ 251,204 $ 3,762
Apr 4, 5 AM $ 0.0000246
+0.36%
$ 245,659 $ 2,695
Apr 4, 4 AM $ 0.000025
+0.61%
$ 249,738 $ 2,681
Apr 4, 3 AM $ 0.0000243
+0.12%
$ 243,434 $ 2,681
Apr 4, 2 AM $ 0.0000243
-1.80%
$ 243,453 $ 2,670
Apr 4, 1 AM $ 0.000025
+1.16%
$ 249,721 $ 3,902
Apr 4, 12 AM $ 0.0000247
-0.12%
$ 247,001 $ 3,953