TOILET2.0 Historical Data

TD2 Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₇779
+0.89%
$ 779 $ 1
May 17, 8 AM $ 0.0₇772
-0.21%
$ 772 $ 1
May 17, 7 AM $ 0.0₇773
+0.84%
$ 773 $ 1
May 17, 6 AM $ 0.0₇767
-0.08%
$ 767 $ 1
May 17, 5 AM $ 0.0₇765
-0.76%
$ 765 $ 1
May 17, 4 AM $ 0.0₇772
+1.06%
$ 772 $ 1
May 17, 3 AM $ 0.0₇761
+0.49%
$ 761 $ 1
May 17, 2 AM $ 0.0₇759
+0.21%
$ 759 $ 1
May 17, 1 AM $ 0.0₇76
-0.82%
$ 760 $ 1
May 17, 12 AM $ 0.0₇767
+0.15%
$ 767 $ 1
May 16, 11 PM $ 0.0₇767
-0.02%
$ 767 $ 1
May 16, 10 PM $ 0.0₇767
-0.35%
$ 767 $ 1
May 16, 9 PM $ 0.0₇771
+2.58%
$ 771 $ 1
May 16, 8 PM $ 0.0₇752
+0.10%
$ 752 $ 0
May 16, 7 PM $ 0.0₇752
-0.10%
$ 752 $ 0
May 16, 6 PM $ 0.0₇751
-0.06%
$ 751 $ 0
May 16, 5 PM $ 0.0₇752
+0.13%
$ 752 $ 0
May 16, 4 PM $ 0.0₇752
-0.37%
$ 752 $ 0
May 16, 3 PM $ 0.0₇753
+1.44%
$ 753 $ 0
May 16, 2 PM $ 0.0₇743
+0.48%
$ 743 $ 0
May 16, 1 PM $ 0.0₇74
-0.21%
$ 740 $ 0.1
May 16, 12 PM $ 0.0₇74
+0.08%
$ 740 $ 0.1
May 16, 11 AM $ 0.0₇74
+0.55%
$ 740 $ 0.1
May 16, 10 AM $ 0.0₇735
-0.84%
$ 735 $ 0.1
May 16, 9 AM $ 0.0₇746
-1.11%
$ 746 $ 0.1
May 16, 8 AM $ 0.0₇754
-0.30%
$ 754 $ 0
May 16, 7 AM $ 0.0₇755
+0.35%
$ 755 $ 0
May 16, 6 AM $ 0.0₇756
-0.89%
$ 756 $ 0
May 16, 5 AM $ 0.0₇763
-0.49%
$ 763 $ 0
May 16, 4 AM $ 0.0₇766
-0.61%
$ 766 $ 4
May 16, 3 AM $ 0.0₇772
+0.07%
$ 772 $ 4
May 16, 2 AM $ 0.0₇772
-0.26%
$ 772 $ 4
May 16, 1 AM $ 0.0₇771
-0.47%
$ 771 $ 4
May 16, 12 AM $ 0.0₇778
+0.21%
$ 778 $ 4
May 15, 11 PM $ 0.0₇774
+0.00%
$ 774 $ 4
May 15, 10 PM $ 0.0₇773
+0.05%
$ 773 $ 4
May 15, 9 PM $ 0.0₇774
+0.05%
$ 774 $ 4
May 15, 8 PM $ 0.0₇774
-0.57%
$ 774 $ 4
May 15, 7 PM $ 0.0₇778
-0.33%
$ 778 $ 4
May 15, 6 PM $ 0.0₇781
-0.11%
$ 781 $ 5
May 15, 5 PM $ 0.0₇785
+0.67%
$ 785 $ 5
May 15, 4 PM $ 0.0₇781
+1.27%
$ 781 $ 5
May 15, 3 PM $ 0.0₇777
+0.65%
$ 777 $ 5
May 15, 2 PM $ 0.0₇775
-1.02%
$ 775 $ 5
May 15, 1 PM $ 0.0₇791
-0.93%
$ 791 $ 5
May 15, 12 PM $ 0.0₇8
-0.29%
$ 800 $ 5
May 15, 11 AM $ 0.0₇804
-0.36%
$ 804 $ 5
May 15, 10 AM $ 0.0₇804
+0.26%
$ 804 $ 5
May 15, 9 AM $ 0.0₇806
+1.95%
$ 806 $ 5
May 15, 8 AM $ 0.0₇792
-0.48%
$ 792 $ 5