TOILET2.0 Historical Data

TD2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000025
+1.16%
$ 249,721 $ 3,902
Apr 4, 12 AM $ 0.0000247
-0.12%
$ 247,001 $ 3,953
Apr 3, 10 PM $ 0.0000268
-0.07%
$ 268,004 $ 4,197
Apr 3, 9 PM $ 0.000028
+0.04%
$ 280,372 $ 6,062
Apr 3, 8 PM $ 0.000028
+6.29%
$ 280,382 $ 6,560
Apr 3, 7 PM $ 0.0000258
-0.31%
$ 258,363 $ 8,396
Apr 3, 6 PM $ 0.0000259
+4.31%
$ 259,472 $ 10,890
Apr 3, 5 PM $ 0.0000249
-0.13%
$ 249,087 $ 12,050
Apr 3, 4 PM $ 0.0000246
-0.35%
$ 245,997 $ 14,085
Apr 3, 3 PM $ 0.0000242
-0.41%
$ 241,879 $ 17,119
Apr 3, 2 PM $ 0.0000243
+4.20%
$ 242,992 $ 19,207
Apr 3, 1 PM $ 0.0000234
-0.29%
$ 233,597 $ 19,390
Apr 3, 12 PM $ 0.0000235
-0.35%
$ 234,881 $ 19,550
Apr 3, 11 AM $ 0.0000235
+0.72%
$ 235,133 $ 19,793
Apr 3, 10 AM $ 0.0000233
-0.30%
$ 232,813 $ 20,823
Apr 3, 9 AM $ 0.0000233
+0.71%
$ 233,224 $ 21,998
Apr 3, 8 AM $ 0.0000232
+0.30%
$ 231,883 $ 23,555
Apr 3, 7 AM $ 0.0000231
+0.31%
$ 231,173 $ 23,536
Apr 3, 6 AM $ 0.0000225
-0.15%
$ 225,089 $ 23,880
Apr 3, 5 AM $ 0.0000231
+0.50%
$ 230,503 $ 23,839
Apr 3, 4 AM $ 0.0000228
+1.73%
$ 228,268 $ 24,269
Apr 3, 3 AM $ 0.0000229
+0.78%
$ 228,972 $ 24,431
Apr 3, 2 AM $ 0.0000219
+0.00%
$ 219,011 $ 26,069
Apr 3, 1 AM $ 0.0000226
+0.09%
$ 225,965 $ 24,637
Apr 3, 12 AM $ 0.0000226
-0.48%
$ 226,017 $ 24,760
Apr 2, 11 PM $ 0.0000226
-2.85%
$ 225,910 $ 24,942
Apr 2, 9 PM $ 0.000022
-2.58%
$ 220,177 $ 22,802
Apr 2, 8 PM $ 0.0000227
+2.25%
$ 226,725 $ 22,993
Apr 2, 6 PM $ 0.0000216
-0.41%
$ 215,800 $ 23,727
Apr 2, 5 PM $ 0.0000218
-1.63%
$ 218,118 $ 23,875
Apr 2, 4 PM $ 0.0000221
+0.16%
$ 221,345 $ 23,648
Apr 2, 3 PM $ 0.0000216
+3.85%
$ 216,147 $ 20,306
Apr 2, 2 PM $ 0.0000209
-1.14%
$ 208,514 $ 18,204
Apr 2, 1 PM $ 0.0000226
-2.27%
$ 226,241 $ 17,702
Apr 2, 7 AM $ 0.0000246
+0.00%
$ 245,650 $ 13,560
Apr 2, 6 AM $ 0.0000246
-1.72%
$ 245,927 $ 13,580
Apr 2, 5 AM $ 0.0000242
-0.64%
$ 242,437 $ 14,228
Apr 2, 4 AM $ 0.0000235
-1.95%
$ 235,318 $ 13,800
Apr 2, 3 AM $ 0.0000225
+1.43%
$ 224,898 $ 13,743
Apr 2, 2 AM $ 0.0000227
+1.13%
$ 226,808 $ 13,072
Apr 2, 1 AM $ 0.0000224
-1.73%
$ 224,351 $ 13,787
Apr 2, 12 AM $ 0.0000253
+1.76%
$ 252,627 $ 13,558
Apr 1, 11 PM $ 0.0000253
+0.02%
$ 253,293 $ 13,450
Apr 1, 10 PM $ 0.0000253
+1.27%
$ 253,130 $ 13,346
Apr 1, 9 PM $ 0.0000246
+2.06%
$ 245,650 $ 13,169
Apr 1, 8 PM $ 0.0000243
+1.37%
$ 243,095 $ 12,492
Apr 1, 5 PM $ 0.0000256
-3.33%
$ 256,002 $ 5,319
Apr 1, 4 PM $ 0.0000259
-2.00%
$ 259,241 $ 5,519
Apr 1, 3 PM $ 0.0000264
-2.10%
$ 264,349 $ 7,181
Apr 1, 2 PM $ 0.0000269
-0.80%
$ 269,197 $ 7,560