TOILET2.0 Historical Data

TD2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000269
-0.80%
$ 269,197 $ 7,560
Apr 1, 1 PM $ 0.0000279
+1.85%
$ 278,808 $ 7,747
Apr 1, 6 AM $ 0.000031
+0.67%
$ 310,365 $ 8,582
Apr 1, 5 AM $ 0.0000314
+2.72%
$ 313,579 $ 8,995
Apr 1, 4 AM $ 0.0000311
+0.65%
$ 311,293 $ 9,838
Apr 1, 3 AM $ 0.0000302
+5.04%
$ 302,423 $ 11,168
Apr 1, 2 AM $ 0.0000281
-2.39%
$ 280,570 $ 12,464
Apr 1, 1 AM $ 0.0000288
-0.25%
$ 287,605 $ 13,111
Apr 1, 12 AM $ 0.0000281
-2.29%
$ 281,279 $ 13,546
Mar 31, 11 PM $ 0.0000282
-1.60%
$ 282,094 $ 14,721
Mar 31, 10 PM $ 0.0000286
+1.67%
$ 286,141 $ 16,094
Mar 31, 9 PM $ 0.0000281
+0.91%
$ 281,168 $ 17,987
Mar 31, 8 PM $ 0.0000276
-5.24%
$ 276,308 $ 21,781
Mar 31, 7 PM $ 0.0000291
-0.70%
$ 290,661 $ 26,495
Mar 31, 6 PM $ 0.00003
+2.38%
$ 299,630 $ 30,175
Mar 31, 5 PM $ 0.00003
-1.33%
$ 300,386 $ 35,896
Mar 31, 4 PM $ 0.0000311
+0.38%
$ 310,744 $ 35,131
Mar 31, 3 PM $ 0.0000308
+2.88%
$ 307,533 $ 33,443
Mar 31, 2 PM $ 0.0000304
-0.01%
$ 303,548 $ 32,951
Mar 31, 1 PM $ 0.0000302
+3.25%
$ 301,607 $ 32,871
Mar 31, 12 PM $ 0.0000293
-1.50%
$ 292,878 $ 32,711
Mar 31, 11 AM $ 0.0000292
-1.81%
$ 291,851 $ 32,598
Mar 31, 10 AM $ 0.0000291
-0.27%
$ 291,259 $ 32,519
Mar 31, 9 AM $ 0.0000298
-0.69%
$ 297,994 $ 32,290
Mar 31, 8 AM $ 0.0000302
-0.86%
$ 301,691 $ 32,080
Mar 31, 6 AM $ 0.0000315
-2.09%
$ 314,955 $ 31,054
Mar 31, 5 AM $ 0.0000327
-0.45%
$ 327,338 $ 30,731
Mar 31, 4 AM $ 0.0000329
+1.04%
$ 328,885 $ 29,825
Mar 31, 3 AM $ 0.0000323
+1.15%
$ 323,135 $ 28,407
Mar 31, 2 AM $ 0.0000314
+2.49%
$ 314,449 $ 25,983
Mar 31, 1 AM $ 0.0000302
+1.28%
$ 301,995 $ 24,812
Mar 31, 12 AM $ 0.000029
+4.70%
$ 290,052 $ 24,423
Mar 30, 6 PM $ 0.0000333
-0.41%
$ 332,764 $ 1,823
Mar 30, 5 PM $ 0.0000334
-1.55%
$ 333,639 $ 1,578
Mar 30, 4 PM $ 0.0000339
-0.48%
$ 339,360 $ 1,052
Mar 30, 3 PM $ 0.0000341
+0.81%
$ 341,331 $ 1,133
Mar 30, 2 PM $ 0.0000332
-0.88%
$ 332,029 $ 2,866
Mar 30, 1 PM $ 0.0000335
+0.02%
$ 335,188 $ 2,948
Mar 30, 12 PM $ 0.0000335
-0.05%
$ 335,491 $ 3,106
Mar 30, 11 AM $ 0.0000339
+1.77%
$ 338,758 $ 3,108
Mar 30, 10 AM $ 0.0000332
+0.06%
$ 332,134 $ 3,225
Mar 30, 9 AM $ 0.0000333
-0.57%
$ 332,533 $ 3,216
Mar 30, 8 AM $ 0.0000334
+0.29%
$ 334,006 $ 3,250
Mar 30, 7 AM $ 0.0000331
+0.03%
$ 330,743 $ 3,277
Mar 30, 6 AM $ 0.000033
+0.08%
$ 329,859 $ 3,254
Mar 30, 5 AM $ 0.000033
+0.17%
$ 330,389 $ 3,244
Mar 30, 4 AM $ 0.0000324
-0.92%
$ 324,072 $ 3,248
Mar 30, 3 AM $ 0.0000327
-0.38%
$ 326,842 $ 3,377
Mar 30, 2 AM $ 0.0000325
+0.07%
$ 324,541 $ 3,616
Mar 30, 1 AM $ 0.0000323
+0.83%
$ 323,365 $ 3,575