TOILET2.0 Historical Data

TD2 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₇796
+0.27%
$ 796 $ 5
May 15, 6 AM $ 0.0₇794
-0.56%
$ 794 $ 5
May 15, 5 AM $ 0.0₇798
-0.78%
$ 798 $ 5
May 15, 4 AM $ 0.0₇827
-0.43%
$ 827 $ 5
May 15, 3 AM $ 0.0₇832
-0.87%
$ 832 $ 2
May 15, 2 AM $ 0.0₇832
-0.79%
$ 832 $ 2
May 15, 1 AM $ 0.0₇838
-0.44%
$ 838 $ 2
May 15, 12 AM $ 0.0₇845
+0.51%
$ 845 $ 2
May 14, 11 PM $ 0.0₇842
-0.33%
$ 842 $ 2
May 14, 10 PM $ 0.0₇846
+0.03%
$ 846 $ 2
May 14, 9 PM $ 0.0₇846
-0.04%
$ 846 $ 18
May 14, 8 PM $ 0.0₇841
-1.16%
$ 841 $ 18
May 14, 7 PM $ 0.0₇852
-0.76%
$ 852 $ 18
May 14, 6 PM $ 0.0₇843
+0.68%
$ 843 $ 18
May 14, 5 PM $ 0.0₇834
+0.20%
$ 834 $ 48
May 14, 4 PM $ 0.0₇84
-0.16%
$ 840 $ 47
May 14, 3 PM $ 0.0₇841
-0.61%
$ 841 $ 48
May 14, 2 PM $ 0.0₇844
+0.48%
$ 844 $ 48
May 14, 1 PM $ 0.0₇839
+0.62%
$ 839 $ 48
May 14, 12 PM $ 0.0₇833
+0.00%
$ 833 $ 48
May 14, 9 AM $ 0.0₇895
+0.10%
$ 895 $ 46
May 14, 8 AM $ 0.0₇895
+0.36%
$ 895 $ 46
May 14, 7 AM $ 0.0₇893
-0.31%
$ 893 $ 47
May 14, 6 AM $ 0.0₇896
-1.07%
$ 896 $ 47
May 14, 5 AM $ 0.0₇907
+0.92%
$ 907 $ 49
May 14, 4 AM $ 0.0₇896
+0.39%
$ 896 $ 49
May 14, 3 AM $ 0.0₇899
-0.20%
$ 899 $ 48
May 13, 8 PM $ 0.0₇743
+0.33%
$ 743 $ 32
May 13, 7 PM $ 0.0₇743
-0.46%
$ 743 $ 32
May 13, 6 PM $ 0.0₇751
+0.99%
$ 751 $ 32
May 13, 5 PM $ 0.0₇741
+0.45%
$ 741 $ 2
May 13, 4 PM $ 0.0₇735
+1.18%
$ 735 $ 2
May 13, 3 PM $ 0.0₇722
-1.79%
$ 722 $ 20
May 13, 2 PM $ 0.0₇735
-0.83%
$ 735 $ 79
May 13, 1 PM $ 0.0₇742
+0.10%
$ 742 $ 82
May 13, 12 PM $ 0.0₇74
-1.00%
$ 740 $ 82
May 13, 11 AM $ 0.0₇753
+0.47%
$ 753 $ 83
May 13, 10 AM $ 0.0₇75
-1.25%
$ 750 $ 83
May 13, 9 AM $ 0.0₇762
+0.33%
$ 762 $ 85
May 13, 8 AM $ 0.0₇755
+0.10%
$ 755 $ 84
May 13, 7 AM $ 0.0₇757
+0.84%
$ 757 $ 84
May 13, 6 AM $ 0.0₇752
+1.14%
$ 752 $ 84
May 13, 5 AM $ 0.0₇766
-1.37%
$ 766 $ 83
May 13, 4 AM $ 0.0₇78
+0.16%
$ 780 $ 81
May 13, 3 AM $ 0.0₇777
-0.53%
$ 777 $ 81
May 13, 2 AM $ 0.0₇782
+0.18%
$ 782 $ 81
May 12, 7 PM $ 0.0₇859
+1.09%
$ 859 $ 125
May 12, 6 PM $ 0.0₇849
+0.46%
$ 849 $ 124
May 12, 5 PM $ 0.0₇849
+0.00%
$ 849 $ 154
May 12, 11 AM $ 0.0₆104
+0.22%
$ 1,035 $ 94