TOILET2.0 Historical Data

TD2 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₆103
-1.74%
$ 1,032 $ 95
May 12, 9 AM $ 0.0₆105
-0.22%
$ 1,051 $ 97
May 12, 8 AM $ 0.0₆105
-0.53%
$ 1,049 $ 97
May 12, 1 AM $ 0.0₆123
-1.99%
$ 1,225 $ 107
May 12, 12 AM $ 0.0₆126
+1.28%
$ 1,256 $ 178
May 11, 11 PM $ 0.0₆124
+0.00%
$ 1,240 $ 176
May 11, 5 PM $ 0.0₇897
+0.86%
$ 897 $ 133
May 11, 4 PM $ 0.0₇891
+0.93%
$ 891 $ 115
May 11, 3 PM $ 0.0₇885
+1.35%
$ 885 $ 114
May 11, 2 PM $ 0.0₇875
-0.62%
$ 875 $ 117
May 11, 1 PM $ 0.0₇881
-0.55%
$ 881 $ 124
May 11, 12 PM $ 0.0₇887
+1.41%
$ 887 $ 138
May 11, 11 AM $ 0.0₇881
+0.23%
$ 881 $ 142
May 11, 10 AM $ 0.0₇874
+0.14%
$ 874 $ 144
May 11, 9 AM $ 0.0₇87
-0.23%
$ 870 $ 143
May 11, 8 AM $ 0.0₇87
-1.60%
$ 870 $ 143
May 11, 7 AM $ 0.0₇875
-1.75%
$ 875 $ 131
May 11, 6 AM $ 0.0₇9
+1.23%
$ 900 $ 132
May 11, 5 AM $ 0.0₇894
+0.16%
$ 894 $ 131
May 11, 4 AM $ 0.0₇892
-1.40%
$ 892 $ 132
May 11, 3 AM $ 0.0₇897
-1.21%
$ 897 $ 135
May 11, 2 AM $ 0.0₇897
-2.46%
$ 897 $ 137
May 11, 1 AM $ 0.0₇929
+2.23%
$ 929 $ 139
May 11, 12 AM $ 0.0₆111
-0.65%
$ 1,115 $ 61
May 10, 11 PM $ 0.0₆113
-0.46%
$ 1,132 $ 61
May 10, 10 PM $ 0.0₆109
+1.53%
$ 1,095 $ 65
May 10, 9 PM $ 0.0₆106
+1.59%
$ 1,064 $ 48
May 10, 8 PM $ 0.0₆106
-2.93%
$ 1,064 $ 47
May 10, 7 PM $ 0.0₆11
+1.75%
$ 1,100 $ 152
May 10, 6 PM $ 0.0₆106
+1.66%
$ 1,063 $ 212
May 10, 5 PM $ 0.0₆106
+7.05%
$ 1,057 $ 207
May 10, 4 PM $ 0.0₇994
+4.77%
$ 994 $ 207
May 10, 3 PM $ 0.0₆103
+0.00%
$ 1,027 $ 215
May 10, 2 PM $ 0.0₆103
+0.58%
$ 1,029 $ 212
May 10, 1 PM $ 0.0₆102
-2.15%
$ 1,018 $ 212
May 10, 12 PM $ 0.0₆104
-1.52%
$ 1,044 $ 188
May 10, 11 AM $ 0.0₆105
+0.67%
$ 1,052 $ 192
May 10, 10 AM $ 0.0₆103
+1.41%
$ 1,025 $ 185
May 10, 9 AM $ 0.0₆101
-1.14%
$ 1,013 $ 196
May 10, 8 AM $ 0.0₆102
+2.99%
$ 1,016 $ 199
May 10, 7 AM $ 0.0₇986
+1.37%
$ 986 $ 194
May 10, 6 AM $ 0.0₇972
-2.21%
$ 972 $ 191
May 10, 5 AM $ 0.0₇995
-0.01%
$ 995 $ 192
May 10, 4 AM $ 0.0₇999
-0.10%
$ 999 $ 197
May 10, 3 AM $ 0.0₆1
+0.68%
$ 1,003 $ 207
May 10, 2 AM $ 0.0₇99
+1.62%
$ 990 $ 246
May 10, 1 AM $ 0.0₆101
-0.64%
$ 1,007 $ 244
May 10, 12 AM $ 0.0₆103
+2.85%
$ 1,031 $ 253
May 9, 5 PM $ 0.0₆113
+1.36%
$ 1,131 $ 342
May 9, 4 PM $ 0.0₆112
+0.47%
$ 1,118 $ 353