TOILET2.0 Historical Data

TD2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000325
+0.07%
$ 324,541 $ 3,616
Mar 30, 1 AM $ 0.0000323
+0.83%
$ 323,365 $ 3,575
Mar 30, 12 AM $ 0.0000329
+1.66%
$ 329,020 $ 3,535
Mar 29, 11 PM $ 0.0000323
-7.06%
$ 323,067 $ 3,464
Mar 29, 10 PM $ 0.0000353
-0.60%
$ 353,220 $ 2,865
Mar 29, 9 PM $ 0.0000355
+0.47%
$ 354,833 $ 2,939
Mar 29, 8 PM $ 0.0000351
+2.27%
$ 351,313 $ 4,446
Mar 29, 2 PM $ 0.0000324
-0.03%
$ 323,586 $ 2,533
Mar 29, 1 PM $ 0.0000324
-2.35%
$ 323,782 $ 2,541
Mar 29, 12 PM $ 0.0000332
-0.49%
$ 331,610 $ 2,423
Mar 29, 11 AM $ 0.0000334
+0.43%
$ 333,609 $ 2,435
Mar 29, 10 AM $ 0.0000345
-0.40%
$ 344,554 $ 2,436
Mar 29, 9 AM $ 0.0000346
+1.64%
$ 346,014 $ 2,196
Mar 29, 8 AM $ 0.000034
-0.15%
$ 340,462 $ 2,181
Mar 29, 7 AM $ 0.0000342
-0.16%
$ 341,745 $ 2,185
Mar 29, 6 AM $ 0.0000349
+1.34%
$ 348,614 $ 2,219
Mar 29, 5 AM $ 0.0000344
-3.00%
$ 343,647 $ 2,225
Mar 29, 4 AM $ 0.0000355
-0.01%
$ 354,792 $ 2,716
Mar 29, 3 AM $ 0.0000355
-3.86%
$ 354,534 $ 2,738
Mar 29, 2 AM $ 0.0000368
+0.11%
$ 368,022 $ 2,775
Mar 29, 1 AM $ 0.0000367
+2.50%
$ 367,167 $ 2,555
Mar 29, 12 AM $ 0.0000357
-0.05%
$ 357,460 $ 2,629
Mar 28, 11 PM $ 0.0000359
-2.05%
$ 358,639 $ 2,652
Mar 28, 10 PM $ 0.0000366
-0.03%
$ 366,452 $ 2,728
Mar 28, 9 PM $ 0.0000375
+0.00%
$ 374,675 $ 2,913
Mar 28, 8 PM $ 0.0000366
+2.43%
$ 365,714 $ 3,477
Mar 28, 7 PM $ 0.0000365
+0.05%
$ 364,715 $ 4,453
Mar 28, 6 PM $ 0.0000358
-1.95%
$ 357,536 $ 4,625
Mar 28, 5 PM $ 0.0000365
+1.77%
$ 364,754 $ 4,823
Mar 28, 4 PM $ 0.0000359
-1.88%
$ 358,795 $ 4,883
Mar 28, 3 PM $ 0.0000363
-1.90%
$ 362,658 $ 4,885
Mar 28, 2 PM $ 0.0000362
-2.92%
$ 361,736 $ 4,860
Mar 28, 1 PM $ 0.000037
+0.04%
$ 370,412 $ 4,885
Mar 28, 12 PM $ 0.000037
+0.04%
$ 369,679 $ 4,898
Mar 28, 11 AM $ 0.0000369
+2.02%
$ 369,177 $ 5,068
Mar 28, 10 AM $ 0.0000362
+0.09%
$ 362,215 $ 6,060
Mar 28, 9 AM $ 0.0000362
-0.30%
$ 361,986 $ 6,065
Mar 28, 5 AM $ 0.0000401
+1.95%
$ 401,330 $ 5,536
Mar 28, 4 AM $ 0.0000402
+1.26%
$ 401,703 $ 5,539
Mar 28, 3 AM $ 0.0000397
-0.59%
$ 397,029 $ 5,528
Mar 28, 2 AM $ 0.0000399
-0.12%
$ 398,927 $ 5,617
Mar 27, 8 PM $ 0.0000242
+0.00%
$ 241,629 $ 2,884
Mar 27, 7 PM $ 0.0000243
-0.32%
$ 242,704 $ 2,841
Mar 27, 6 PM $ 0.0000249
+6.64%
$ 248,975 $ 2,912
Mar 27, 5 PM $ 0.0000234
-0.15%
$ 234,209 $ 3,149
Mar 27, 4 PM $ 0.0000239
+1.37%
$ 238,990 $ 3,962
Mar 27, 3 PM $ 0.0000242
+0.77%
$ 241,658 $ 4,652
Mar 27, 10 AM $ 0.0000274
-0.79%
$ 274,181 $ 3,790
Mar 27, 9 AM $ 0.0000276
-0.68%
$ 276,426 $ 3,840
Mar 27, 8 AM $ 0.0000278
+1.41%
$ 277,995 $ 3,867