TOILET2.0 Historical Data

TD2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000278
+1.41%
$ 277,995 $ 3,867
Mar 27, 7 AM $ 0.0000274
-0.16%
$ 274,062 $ 3,875
Mar 27, 6 AM $ 0.0000275
-0.33%
$ 274,909 $ 3,853
Mar 27, 5 AM $ 0.0000276
-0.06%
$ 276,044 $ 3,872
Mar 27, 4 AM $ 0.0000276
+0.27%
$ 276,172 $ 4,147
Mar 27, 1 AM $ 0.0000287
+1.23%
$ 286,985 $ 4,266
Mar 27, 12 AM $ 0.000029
-0.26%
$ 290,053 $ 4,013
Mar 26, 11 PM $ 0.000029
-3.14%
$ 290,341 $ 4,010
Mar 26, 10 PM $ 0.00003
+0.00%
$ 299,667 $ 4,173
Mar 26, 4 PM $ 0.0000216
-2.69%
$ 216,083 $ 2,494
Mar 26, 3 PM $ 0.0000217
-1.29%
$ 217,378 $ 2,670
Mar 26, 2 PM $ 0.0000221
-0.46%
$ 220,996 $ 2,577
Mar 26, 1 PM $ 0.0000225
+2.72%
$ 225,298 $ 2,588
Mar 26, 12 PM $ 0.0000219
-2.96%
$ 219,287 $ 2,629
Mar 26, 11 AM $ 0.0000221
-3.47%
$ 221,197 $ 2,934
Mar 26, 10 AM $ 0.0000229
-2.32%
$ 229,327 $ 2,841
Mar 26, 9 AM $ 0.0000235
+1.01%
$ 234,563 $ 2,843
Mar 26, 8 AM $ 0.0000237
-0.31%
$ 237,017 $ 2,840
Mar 26, 7 AM $ 0.0000233
-0.10%
$ 232,550 $ 2,871
Mar 26, 6 AM $ 0.0000238
+1.87%
$ 237,953 $ 2,933
Mar 26, 5 AM $ 0.0000239
+4.37%
$ 239,422 $ 2,936
Mar 26, 4 AM $ 0.0000224
+1.90%
$ 223,749 $ 2,751
Mar 26, 3 AM $ 0.0000219
-0.09%
$ 219,469 $ 2,590
Mar 26, 2 AM $ 0.0000235
-1.11%
$ 235,018 $ 2,458
Mar 26, 1 AM $ 0.0000234
-3.28%
$ 233,609 $ 2,454
Mar 26, 12 AM $ 0.0000237
+0.19%
$ 237,016 $ 2,385
Mar 25, 11 PM $ 0.0000229
-4.46%
$ 229,338 $ 2,474
Mar 25, 10 PM $ 0.000024
+0.34%
$ 239,665 $ 2,227
Mar 25, 9 PM $ 0.0000235
-1.97%
$ 235,180 $ 2,300
Mar 25, 5 PM $ 0.0000227
+0.12%
$ 227,478 $ 2,068
Mar 25, 4 PM $ 0.0000228
-0.75%
$ 227,605 $ 2,144
Mar 25, 3 PM $ 0.0000235
-1.19%
$ 234,818 $ 2,431
Mar 25, 2 PM $ 0.0000238
-0.30%
$ 237,683 $ 3,507
Mar 25, 1 PM $ 0.0000239
+1.11%
$ 238,923 $ 3,598
Mar 25, 12 PM $ 0.0000232
+1.41%
$ 231,897 $ 4,066
Mar 25, 11 AM $ 0.000023
+1.30%
$ 229,929 $ 4,513
Mar 25, 10 AM $ 0.0000227
+0.15%
$ 226,532 $ 4,479
Mar 25, 9 AM $ 0.0000226
-0.27%
$ 226,412 $ 4,464
Mar 25, 8 AM $ 0.0000227
-2.00%
$ 227,326 $ 4,529
Mar 25, 7 AM $ 0.0000233
+0.75%
$ 233,147 $ 4,489
Mar 25, 6 AM $ 0.0000228
+0.60%
$ 228,063 $ 4,446
Mar 25, 5 AM $ 0.0000227
+0.29%
$ 226,920 $ 4,585
Mar 25, 4 AM $ 0.0000226
-0.07%
$ 226,144 $ 4,594
Mar 25, 3 AM $ 0.0000221
+0.92%
$ 221,296 $ 5,075
Mar 25, 2 AM $ 0.0000219
-0.25%
$ 219,365 $ 5,295
Mar 25, 1 AM $ 0.000022
-0.27%
$ 219,960 $ 5,634
Mar 25, 12 AM $ 0.000022
+0.79%
$ 220,356 $ 5,726
Mar 24, 11 PM $ 0.0000219
+1.35%
$ 218,610 $ 6,411
Mar 24, 10 PM $ 0.000021
-1.82%
$ 210,368 $ 6,781
Mar 24, 9 PM $ 0.0000214
-6.04%
$ 213,904 $ 7,038