TOILET2.0 Historical Data

TD2 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₆117
-0.09%
$ 1,169 $ 352
May 9, 2 PM $ 0.0₆117
-0.40%
$ 1,168 $ 331
May 9, 1 PM $ 0.0₆117
+0.83%
$ 1,173 $ 332
May 9, 12 PM $ 0.0₆116
+0.21%
$ 1,161 $ 333
May 9, 11 AM $ 0.0₆114
+0.15%
$ 1,137 $ 331
May 9, 10 AM $ 0.0₆113
-3.09%
$ 1,134 $ 332
May 9, 9 AM $ 0.0₆117
-2.26%
$ 1,171 $ 320
May 9, 8 AM $ 0.0₆12
+0.18%
$ 1,197 $ 328
May 9, 7 AM $ 0.0₆117
+0.69%
$ 1,170 $ 327
May 9, 12 AM $ 0.0₇959
+0.00%
$ 959 $ 264
May 8, 6 PM $ 0.0₇474
-0.93%
$ 474 $ 17
May 8, 5 PM $ 0.0₇475
+2.12%
$ 475 $ 17
May 8, 4 PM $ 0.0₇463
+0.16%
$ 463 $ 1
May 8, 3 PM $ 0.0₇46
-0.62%
$ 460 $ 2
May 8, 2 PM $ 0.0₇458
+2.01%
$ 458 $ 2
May 8, 1 PM $ 0.0₇449
+2.49%
$ 449 $ 2
May 8, 12 PM $ 0.0₇439
-0.15%
$ 439 $ 1
May 8, 11 AM $ 0.0₇439
-0.19%
$ 439 $ 1
May 8, 10 AM $ 0.0₇439
+0.25%
$ 439 $ 1
May 8, 9 AM $ 0.0₇438
+0.43%
$ 438 $ 21
May 8, 8 AM $ 0.0₇435
+0.52%
$ 435 $ 21
May 8, 7 AM $ 0.0₇431
+0.31%
$ 431 $ 21
May 8, 6 AM $ 0.0₇43
-0.75%
$ 430 $ 21
May 8, 5 AM $ 0.0₇434
+0.16%
$ 434 $ 20
May 8, 4 AM $ 0.0₇434
+0.08%
$ 434 $ 20
May 8, 3 AM $ 0.0₇434
+0.01%
$ 434 $ 20
May 8, 2 AM $ 0.0₇433
+0.10%
$ 433 $ 20
May 8, 1 AM $ 0.0₇432
-0.17%
$ 432 $ 20
May 8, 12 AM $ 0.0₇435
-0.03%
$ 435 $ 20
May 7, 11 PM $ 0.0₇434
+0.38%
$ 434 $ 21
May 7, 10 PM $ 0.0₇433
-0.13%
$ 433 $ 20
May 7, 9 PM $ 0.0₇434
+0.15%
$ 434 $ 20
May 7, 8 PM $ 0.0₇434
-0.36%
$ 434 $ 20
May 7, 7 PM $ 0.0₇436
+0.06%
$ 436 $ 21
May 7, 6 PM $ 0.0₇439
+0.82%
$ 439 $ 21
May 7, 5 PM $ 0.0₇434
-0.67%
$ 434 $ 21
May 7, 4 PM $ 0.0₇437
+0.19%
$ 437 $ 21
May 7, 9 AM $ 0.0₇328
-0.86%
$ 328 $ 27
May 7, 8 AM $ 0.0₇331
-0.44%
$ 331 $ 28
May 7, 7 AM $ 0.0₇333
+1.13%
$ 333 $ 28
May 7, 6 AM $ 0.0₇328
+0.64%
$ 328 $ 28
May 7, 5 AM $ 0.0₇33
+0.75%
$ 330 $ 27
May 7, 4 AM $ 0.0₇327
+0.51%
$ 327 $ 29
May 7, 3 AM $ 0.0₇325
+0.02%
$ 325 $ 29
May 7, 2 AM $ 0.0₇325
-0.86%
$ 325 $ 29
May 7, 1 AM $ 0.0₇328
-0.39%
$ 328 $ 31
May 7, 12 AM $ 0.0₇33
-0.88%
$ 330 $ 37
May 6, 11 PM $ 0.0₇332
-0.25%
$ 332 $ 37
May 6, 10 PM $ 0.0₇333
-0.77%
$ 333 $ 37
May 6, 9 PM $ 0.0₇335
+0.84%
$ 335 $ 38