TOILET2.0 Historical Data

TD2 Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₇333
+0.00%
$ 333 $ 37
May 6, 2 PM $ 0.0₇263
-0.91%
$ 263 $ 41
May 6, 1 PM $ 0.0₇267
-2.80%
$ 267 $ 34
May 6, 12 PM $ 0.0₇275
+0.29%
$ 275 $ 35
May 6, 11 AM $ 0.0₇274
+4.13%
$ 274 $ 35
May 6, 10 AM $ 0.0₇261
-0.09%
$ 261 $ 25
May 6, 9 AM $ 0.0₇259
+0.53%
$ 259 $ 25
May 6, 8 AM $ 0.0₇257
+1.29%
$ 257 $ 25
May 6, 7 AM $ 0.0₇253
+0.20%
$ 253 $ 31
May 6, 1 AM $ 0.0₇178
+0.00%
$ 178 $ 31
May 6, 12 AM $ 0.0₇178
-0.09%
$ 178 $ 31
May 5, 11 PM $ 0.0₇178
-0.61%
$ 178 $ 31
May 5, 10 PM $ 0.0₇179
-0.18%
$ 179 $ 31
May 5, 9 PM $ 0.0₇18
+0.16%
$ 180 $ 31
May 5, 8 PM $ 0.0₇179
+0.96%
$ 179 $ 33
May 5, 7 PM $ 0.0₇178
+0.40%
$ 178 $ 34
May 5, 6 PM $ 0.0₇177
-0.83%
$ 177 $ 58
May 5, 5 PM $ 0.0₇178
-0.11%
$ 178 $ 58
May 5, 4 PM $ 0.0₇178
-0.49%
$ 178 $ 58
May 5, 3 PM $ 0.0₇179
-4.08%
$ 179 $ 58
May 5, 2 PM $ 0.0₇188
-0.36%
$ 188 $ 54
May 5, 8 AM $ 0.0₇255
+0.00%
$ 255 $ 48
May 5, 7 AM $ 0.0₇255
+0.56%
$ 255 $ 48
May 5, 6 AM $ 0.0₇253
-0.27%
$ 253 $ 52
May 5, 5 AM $ 0.0₇254
+0.50%
$ 254 $ 54
May 5, 4 AM $ 0.0₇253
+1.39%
$ 253 $ 59
May 5, 3 AM $ 0.0₇249
+0.64%
$ 249 $ 50
May 5, 2 AM $ 0.0₇249
-1.27%
$ 249 $ 50
May 4, 7 PM $ 0.0₇341
-0.24%
$ 341 $ 39
May 4, 6 PM $ 0.0₇355
-0.06%
$ 355 $ 39
May 4, 5 PM $ 0.0₇354
+0.28%
$ 354 $ 40
May 4, 4 PM $ 0.0₇352
+0.34%
$ 352 $ 40
May 4, 3 PM $ 0.0₇351
-0.97%
$ 351 $ 52
May 4, 2 PM $ 0.0₇352
+0.57%
$ 352 $ 86
May 4, 1 PM $ 0.0₇351
-0.05%
$ 351 $ 106
May 4, 12 PM $ 0.0₇351
+0.08%
$ 351 $ 120
May 4, 11 AM $ 0.0₇35
-0.37%
$ 350 $ 120
May 4, 10 AM $ 0.0₇351
-2.03%
$ 351 $ 122
May 4, 9 AM $ 0.0₇357
+0.42%
$ 357 $ 132
May 4, 8 AM $ 0.0₇355
-0.07%
$ 355 $ 154
May 4, 7 AM $ 0.0₇355
+1.74%
$ 355 $ 154
May 4, 6 AM $ 0.0₇347
+5.96%
$ 347 $ 152
May 4, 5 AM $ 0.0₇314
+0.00%
$ 314 $ 153
May 3, 11 PM $ 0.0₇418
-0.10%
$ 418 $ 320
May 3, 10 PM $ 0.0₇418
+0.72%
$ 418 $ 587
May 3, 9 PM $ 0.0₇417
+0.00%
$ 417 $ 582
May 3, 3 PM $ 0.0₇316
+0.00%
$ 316 $ 605
May 3, 8 AM $ 0.0₇496
-0.03%
$ 496 $ 513
May 3, 7 AM $ 0.0₇496
+0.20%
$ 496 $ 513
May 3, 12 AM $ 0.0₇657
+0.00%
$ 657 $ 475