TOILET2.0 Historical Data

TD2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000021
-1.82%
$ 210,368 $ 6,781
Mar 24, 9 PM $ 0.0000214
-6.04%
$ 213,904 $ 7,038
Mar 24, 8 PM $ 0.0000228
+1.62%
$ 227,557 $ 7,110
Mar 24, 7 PM $ 0.0000224
+1.11%
$ 224,316 $ 7,586
Mar 24, 6 PM $ 0.000022
-2.84%
$ 220,448 $ 7,779
Mar 24, 4 PM $ 0.0000216
-1.31%
$ 215,868 $ 7,383
Mar 24, 3 PM $ 0.0000216
+2.88%
$ 215,698 $ 8,109
Mar 24, 2 PM $ 0.000022
+6.32%
$ 219,564 $ 10,179
Mar 24, 11 AM $ 0.0000227
-0.68%
$ 226,702 $ 8,225
Mar 24, 10 AM $ 0.0000228
-0.37%
$ 228,066 $ 8,390
Mar 24, 9 AM $ 0.0000228
+0.00%
$ 228,210 $ 8,442
Mar 24, 3 AM $ 0.0000261
+1.32%
$ 261,190 $ 10,194
Mar 24, 2 AM $ 0.0000258
-0.71%
$ 257,538 $ 10,184
Mar 24, 1 AM $ 0.0000255
+2.93%
$ 255,047 $ 10,393
Mar 24, 12 AM $ 0.0000241
-4.86%
$ 241,362 $ 10,119
Mar 23, 11 PM $ 0.0000252
+0.00%
$ 251,557 $ 10,222
Mar 23, 10 PM $ 0.0000254
+1.41%
$ 253,695 $ 11,222
Mar 23, 4 PM $ 0.000019
+0.00%
$ 189,521 $ 12,094
Mar 23, 3 PM $ 0.0000188
+13.10%
$ 187,740 $ 12,016
Mar 23, 2 PM $ 0.000017
+0.89%
$ 170,368 $ 9,848
Mar 23, 1 PM $ 0.0000166
+7.04%
$ 166,265 $ 9,801
Mar 23, 12 PM $ 0.0000154
+0.99%
$ 154,255 $ 9,726
Mar 23, 11 AM $ 0.0000153
+4.79%
$ 153,184 $ 9,855
Mar 23, 10 AM $ 0.0000146
+0.21%
$ 146,060 $ 10,070
Mar 23, 9 AM $ 0.0000145
-2.68%
$ 145,362 $ 10,566
Mar 23, 8 AM $ 0.000015
-0.33%
$ 149,604 $ 10,810
Mar 23, 7 AM $ 0.0000154
-1.07%
$ 153,974 $ 11,061
Mar 23, 6 AM $ 0.000015
-0.15%
$ 149,684 $ 11,923
Mar 23, 5 AM $ 0.0000138
-8.30%
$ 138,459 $ 11,581
Mar 23, 3 AM $ 0.0000163
-2.25%
$ 163,166 $ 25,763
Mar 23, 2 AM $ 0.0000173
+2.18%
$ 172,946 $ 25,682
Mar 22, 8 PM $ 0.0000206
+0.00%
$ 205,619 $ 24,947
Mar 22, 7 PM $ 0.0000206
+2.05%
$ 205,736 $ 24,953
Mar 22, 6 PM $ 0.0000205
-3.03%
$ 204,565 $ 25,447
Mar 22, 5 PM $ 0.0000211
+1.61%
$ 210,790 $ 26,055
Mar 22, 4 PM $ 0.0000207
-2.99%
$ 207,416 $ 27,121
Mar 22, 3 PM $ 0.000021
+1.97%
$ 209,893 $ 29,954
Mar 22, 2 PM $ 0.0000206
+0.06%
$ 206,328 $ 36,630
Mar 22, 12 PM $ 0.000022
-0.62%
$ 220,190 $ 36,980
Mar 22, 11 AM $ 0.0000213
+0.00%
$ 213,016 $ 37,296
Mar 22, 10 AM $ 0.0000216
-0.53%
$ 215,630 $ 37,057
Mar 22, 9 AM $ 0.0000213
+0.19%
$ 213,469 $ 63
Mar 22, 8 AM $ 0.0000222
+4.82%
$ 221,591 $ 37,552
Mar 22, 7 AM $ 0.0000221
+6.36%
$ 220,908 $ 63
Mar 22, 1 AM $ 0.0000423
+0.00%
$ 422,646 $ 25,912
Mar 22, 12 AM $ 0.0000423
-1.09%
$ 423,475 $ 25,266
Mar 21, 8 PM $ 0.0000475
+0.00%
$ 474,728 $ 33,753
Mar 21, 7 PM $ 0.0000473
+0.07%
$ 472,548 $ 33,757
Mar 21, 12 PM $ 0.0000389
+0.02%
$ 388,958 $ 58
Mar 21, 11 AM $ 0.0000389
-0.43%
$ 389,116 $ 21,176