TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₇612
+0.15%
$ -- $ 12
Jun 16, 2026 $ 0.0₇613
+17.03%
$ 613 $ 25
Jun 15, 2026 $ 0.0₇522
-3.94%
$ 522 $ 3
Jun 8, 2026 $ 0.0₇898
-0.96%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₇908
-11.15%
$ 908 $ 0.1
May 30, 2026 $ 0.0₇612
+0.55%
$ 612 $ 0
May 29, 2026 $ 0.0₇608
-8.55%
$ 608 $ 0
May 28, 2026 $ 0.0₇666
+21.24%
$ 666 $ 20
May 27, 2026 $ 0.0₇553
+29.48%
$ 553 $ 49
May 20, 2026 $ 0.0₇517
-1.81%
$ -- $ 0
May 19, 2026 $ 0.0₇527
+0.29%
$ 527 $ 0
May 18, 2026 $ 0.0₇524
+2.04%
$ 524 $ 16
May 17, 2026 $ 0.0₇52
-32.06%
$ 520 $ 47
May 16, 2026 $ 0.0₇767
-1.19%
$ 767 $ 1
May 15, 2026 $ 0.0₇774
-7.88%
$ 774 $ 4
May 14, 2026 $ 0.0₇842
-6.49%
$ 842 $ 2
May 13, 2026 $ 0.0₇743
-4.83%
$ 743 $ 32
May 12, 2026 $ 0.0₇859
-30.69%
$ 859 $ 125
May 11, 2026 $ 0.0₆124
+10.49%
$ 1,240 $ 176
May 10, 2026 $ 0.0₆113
+12.86%
$ 1,132 $ 61
May 9, 2026 $ 0.0₆113
+18.00%
$ -- $ 342
May 8, 2026 $ 0.0₇474
+8.94%
$ 474 $ 17
May 7, 2026 $ 0.0₇434
+30.53%
$ 434 $ 21
May 6, 2026 $ 0.0₇332
+86.13%
$ 332 $ 37
May 5, 2026 $ 0.0₇178
-29.17%
$ 178 $ 31
May 4, 2026 $ 0.0₇341
+8.67%
$ 341 $ 39
May 3, 2026 $ 0.0₇418
-36.38%
$ 418 $ 320
May 2, 2026 $ 0.0₆16
+1.18%
$ 1,598 $ 460
May 1, 2026 $ 0.0₆122
-63.65%
$ 1,221 $ 1,579
Apr 30, 2026 $ 0.0₆335
-98.27%
$ 3,352 $ 23,079
Apr 29, 2026 $ 0.0000194
-15.56%
$ 193,816 $ 891
Apr 28, 2026 $ 0.0000229
-5.84%
$ 229,096 $ 625
Apr 27, 2026 $ 0.0000243
-3.73%
$ 243,430 $ 599
Apr 26, 2026 $ 0.0000252
-2.19%
$ 252,316 $ 462
Apr 25, 2026 $ 0.0000258
+1.07%
$ 257,773 $ 113
Apr 24, 2026 $ 0.0000255
-2.75%
$ 255,171 $ 196
Apr 23, 2026 $ 0.0000262
-0.35%
$ 262,046 $ 441
Apr 22, 2026 $ 0.0000263
-5.26%
$ 263,314 $ 193
Apr 21, 2026 $ 0.0000276
-3.73%
$ 276,292 $ 2,353
Apr 20, 2026 $ 0.0000287
-2.07%
$ 286,896 $ 3,073
Apr 19, 2026 $ 0.0000292
+4.77%
$ 292,371 $ 12,706
Apr 18, 2026 $ 0.0000279
+1.02%
$ 279,046 $ 5,171
Apr 17, 2026 $ 0.0000275
-0.94%
$ 275,277 $ 8,138
Apr 16, 2026 $ 0.0000279
+5.45%
$ 278,703 $ 29,017
Apr 15, 2026 $ 0.0000269
+7.59%
$ 268,642 $ 12,265
Apr 14, 2026 $ 0.0000249
+1.30%
$ 249,411 $ 6,674
Apr 13, 2026 $ 0.0000247
-5.85%
$ 246,538 $ 229
Apr 12, 2026 $ 0.0000262
+4.13%
$ 261,720 $ 215
Apr 11, 2026 $ 0.0000297
+11.91%
$ 297,449 $ 6,172
Apr 10, 2026 $ 0.0000265
+17.59%
$ 265,497 $ 3,588
Download