TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000255
+0.00%
$ 255,331 $ 200
6:38 AM $ 0.0000255
+0.00%
$ 255,331 $ 200
6:23 AM $ 0.0000254
+0.00%
$ 254,370 $ 201
6:08 AM $ 0.0000253
+0.00%
$ 252,743 $ 206
5:53 AM $ 0.0000253
+0.00%
$ 252,668 $ 205
5:38 AM $ 0.0000249
+0.00%
$ 249,447 $ 205
5:23 AM $ 0.0000249
+0.00%
$ 249,407 $ 190
5:08 AM $ 0.000025
+0.00%
$ 250,084 $ 190
4:53 AM $ 0.0000251
+0.00%
$ 250,866 $ 190
4:38 AM $ 0.000025
+0.00%
$ 250,455 $ 191
4:23 AM $ 0.0000251
+0.00%
$ 250,723 $ 191
4:08 AM $ 0.0000251
+0.00%
$ 250,859 $ 191
3:53 AM $ 0.0000251
+0.00%
$ 250,781 $ 191
3:38 AM $ 0.0000251
+0.00%
$ 250,653 $ 191
3:23 AM $ 0.0000251
+0.00%
$ 250,688 $ 191
3:08 AM $ 0.0000251
+0.00%
$ 250,569 $ 191
2:53 AM $ 0.0000251
+0.00%
$ 251,113 $ 191
2:38 AM $ 0.0000251
+0.00%
$ 251,027 $ 191
2:23 AM $ 0.0000254
+0.00%
$ 253,635 $ 191
2:08 AM $ 0.0000254
+0.00%
$ 254,142 $ 188
1:53 AM $ 0.0000254
+0.00%
$ 253,628 $ 188
1:38 AM $ 0.0000253
+0.00%
$ 252,930 $ 188
1:23 AM $ 0.0000253
+0.00%
$ 253,151 $ 187
1:08 AM $ 0.0000253
+0.00%
$ 252,820 $ 188
12:53 AM $ 0.0000253
+0.00%
$ 252,808 $ 187
12:38 AM $ 0.0000252
+0.00%
$ 251,930 $ 187
12:23 AM $ 0.0000255
+0.00%
$ 254,742 $ 187
12:08 AM $ 0.0000262
+0.00%
$ 261,846 $ 207
11:53 PM $ 0.0000262
+0.00%
$ 261,720 $ 215
11:38 PM $ 0.0000262
+0.00%
$ 262,100 $ 215
11:23 PM $ 0.0000263
+0.00%
$ 262,598 $ 352
11:08 PM $ 0.0000263
+0.00%
$ 262,587 $ 353
10:53 PM $ 0.0000263
+0.00%
$ 262,541 $ 316
10:38 PM $ 0.0000263
+0.00%
$ 262,764 $ 316
10:23 PM $ 0.0000263
+0.00%
$ 262,820 $ 316
10:08 PM $ 0.000026
+0.00%
$ 259,878 $ 460
9:53 PM $ 0.0000256
+0.00%
$ 255,521 $ 607
9:38 PM $ 0.0000256
+0.00%
$ 255,872 $ 646
9:23 PM $ 0.0000257
+0.00%
$ 257,338 $ 646
9:08 PM $ 0.0000257
+0.00%
$ 257,113 $ 606
8:53 PM $ 0.0000256
+0.00%
$ 256,261 $ 605
8:38 PM $ 0.0000256
+0.00%
$ 255,825 $ 603
8:23 PM $ 0.0000256
+0.00%
$ 256,237 $ 602
8:08 PM $ 0.0000261
+0.00%
$ 261,172 $ 603
7:53 PM $ 0.0000261
+0.00%
$ 261,458 $ 601
7:38 PM $ 0.0000262
+0.00%
$ 261,617 $ 601
7:23 PM $ 0.0000261
+0.00%
$ 261,480 $ 602
7:08 PM $ 0.0000262
+0.00%
$ 261,508 $ 601
6:53 PM $ 0.0000262
+0.00%
$ 262,084 $ 601
6:38 PM $ 0.0000262
+0.00%
$ 261,861 $ 603
Download