分红战略储备Q940499030 Historical Data

战略储备人生
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000207
+0.00%
$ -- $ 278
Today, at 12 AM $ 0.0000207
-8.56%
$ -- $ 278
Yesterday, at 11 PM $ 0.0000227
-15.39%
$ -- $ 88,903
Yesterday, at 10 PM $ 0.0000268
-0.66%
$ -- $ 106,582
Yesterday, at 8 PM $ 0.0000309
+1.15%
$ -- $ 123,427
Yesterday, at 7 PM $ 0.0000306
-3.62%
$ -- $ 124,986
Yesterday, at 6 PM $ 0.0000331
-17.08%
$ -- $ 142,216
Yesterday, at 5 PM $ 0.0000384
+40.55%
$ -- $ 525
Yesterday, at 4 PM $ 0.0000276
-26.04%
$ -- $ 106,053
Yesterday, at 3 PM $ 0.0000373
-26.33%
$ -- $ 139,641
Yesterday, at 2 PM $ 0.0000512
+46.46%
$ -- $ 184,245
Yesterday, at 1 PM $ 0.0000361
-12.46%
$ -- $ 122,019
Yesterday, at 12 PM $ 0.0000413
+24.78%
$ -- $ 136,226
Yesterday, at 11 AM $ 0.0000339
-19.15%
$ -- $ 114,490
Yesterday, at 10 AM $ 0.0000416
+17.04%
$ -- $ 121,261
Yesterday, at 9 AM $ 0.0000359
-19.74%
$ -- $ 115,689
Yesterday, at 8 AM $ 0.0000451
-28.05%
$ -- $ 137,553
Yesterday, at 7 AM $ 0.0000632
+10.65%
$ -- $ 174,860
Yesterday, at 6 AM $ 0.0000583
+14.73%
$ -- $ 155,967
Yesterday, at 5 AM $ 0.0000509
+2.90%
$ -- $ 125,695
Yesterday, at 4 AM $ 0.0000493
-18.78%
$ -- $ 95,731
Yesterday, at 3 AM $ 0.0000582
-34.01%
$ -- $ 110,203
Yesterday, at 2 AM $ 0.0000912
+16.77%
$ -- $ 146,086
Yesterday, at 1 AM $ 0.0000794
+80.31%
$ -- $ 116,036
Yesterday, at 12 AM $ 0.0000442
-4.86%
$ -- $ 50,782
Jun 19, 11 PM $ 0.0000464
-13.41%
$ -- $ 45,969
Jun 19, 10 PM $ 0.0000541
+16.25%
$ -- $ 49,391
Download