Art Blockchain Token Historical Data

ARTCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.00133
+1.09%
$-- $0
Nov 18 $0.00132
+9.13%
$-- $0.01
Nov 11 $0.00121
-70.17%
$-- $0.01
Nov 4 $0.00402
+301.85%
$-- $72
Oct 28 $0.0043
+115.02%
$-- $24
Oct 21 $0.002
+0.60%
$-- $8
Oct 14 $0.0011
-0.89%
$-- $2
Oct 7 $0.0011
-50.20%
$-- $6
Sep 30 $0.00222
-1.22%
$-- $1
Sep 23 $0.00211
+11.37%
$-- $165
Sep 16 $0.0018
-65.05%
$-- $43
Sep 9 $0.00516
-25.97%
$-- $62,587
Sep 2 $0.00697
+2.45%
$-- $623,599
Aug 26 $0.00683
+4.96%
$-- $811,537
Aug 19 $0.0065
+11.74%
$-- $593,400
Aug 12 $0.00582
+3.76%
$-- $816,364
Aug 5 $0.00561
-46.66%
$-- $602,539
Jul 29 $0.0105
-22.08%
$-- $881,720
Jul 22 $0.0135
+94.46%
$-- $872,653
Jul 15 $0.00694
-1.23%
$-- $652,875
Jul 8 $0.00703
-32.55%
$-- $310,270
Jul 1 $0.0104
+17.00%
$-- $11,220
Jun 24 $0.00891
-22.36%
$-- $77,665
Jun 17 $0.0115
-12.76%
$-- $100,160
Jun 10 $0.0132
-13.48%
$-- $102,651
Jun 3 $0.0152
-12.17%
$-- $108,813
May 27 $0.0173
+26.22%
$-- $74,519
May 20 $0.0137
+9.29%
$-- $78,334
May 13 $0.0125
-34.66%
$-- $133,943
May 6 $0.0192
-0.79%
$-- $173,941
Apr 29 $0.0193
-7.13%
$-- $175,457
Download