Art Blockchain Token Historical Data

ARTCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.00133
+1.09%
$ -- $ 0
Nov 18 $ 0.00132
+9.13%
$ -- $ 0.01
Nov 11 $ 0.00121
-70.17%
$ -- $ 0.01
Nov 4 $ 0.00402
+301.85%
$ -- $ 72
Oct 28 $ 0.0043
+115.02%
$ -- $ 24
Oct 21 $ 0.002
+0.60%
$ -- $ 8
Oct 14 $ 0.0011
-0.89%
$ -- $ 2
Oct 7 $ 0.0011
-50.20%
$ -- $ 6
Sep 30 $ 0.00222
-1.22%
$ -- $ 1
Sep 23 $ 0.00211
+11.37%
$ -- $ 165
Sep 16 $ 0.0018
-65.05%
$ -- $ 43
Sep 9 $ 0.00516
-25.97%
$ -- $ 62,587
Sep 2 $ 0.00697
+2.45%
$ -- $ 623,599
Aug 26 $ 0.00683
+4.96%
$ -- $ 811,537
Aug 19 $ 0.0065
+11.74%
$ -- $ 593,400
Aug 12 $ 0.00582
+3.76%
$ -- $ 816,364
Aug 5 $ 0.00561
-46.66%
$ -- $ 602,539
Jul 29 $ 0.0105
-22.08%
$ -- $ 881,720
Jul 22 $ 0.0135
+94.46%
$ -- $ 872,653
Jul 15 $ 0.00694
-1.23%
$ -- $ 652,875
Jul 8 $ 0.00703
-32.55%
$ -- $ 310,270
Jul 1 $ 0.0104
+17.00%
$ -- $ 11,220
Jun 24 $ 0.00891
-22.36%
$ -- $ 77,665
Jun 17 $ 0.0115
-12.76%
$ -- $ 100,160
Jun 10 $ 0.0132
-13.48%
$ -- $ 102,651
Jun 3 $ 0.0152
-12.17%
$ -- $ 108,813
May 27 $ 0.0173
+26.22%
$ -- $ 74,519
May 20 $ 0.0137
+9.29%
$ -- $ 78,334
May 13 $ 0.0125
-34.66%
$ -- $ 133,943
May 6 $ 0.0192
-0.79%
$ -- $ 173,941
Apr 29 $ 0.0193
-7.13%
$ -- $ 175,457
Download