Art Blockchain Token Historical Data

ARTCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.018
+34.11%
$-- $23,071
May 31, 2019 $0.0134
-4.80%
$-- $4,436
May 30, 2019 $0.0141
+0.75%
$-- $3,477
May 29, 2019 $0.014
+5.11%
$-- $10,379
May 28, 2019 $0.0133
-1.48%
$-- $10,988
May 27, 2019 $0.0135
-1.37%
$-- $9,516
May 26, 2019 $0.0137
+1.35%
$-- $10,872
May 25, 2019 $0.0135
+6.69%
$-- $12,668
May 24, 2019 $0.0127
-5.96%
$-- $10,346
May 23, 2019 $0.0135
-5.26%
$-- $8,858
May 22, 2019 $0.0142
-0.23%
$-- $13,651
May 21, 2019 $0.0142
+4.14%
$-- $12,341
May 20, 2019 $0.0137
+9.05%
$-- $9,597
May 19, 2019 $0.0125
-14.14%
$-- $23,252
May 18, 2019 $0.0146
+1.87%
$-- $21,492
May 17, 2019 $0.0143
+16.56%
$-- $21,858
May 16, 2019 $0.0123
-17.16%
$-- $17,141
May 15, 2019 $0.0148
+206.54%
$-- $19,392
May 14, 2019 $0.00483
-74.38%
$-- $6,357
May 13, 2019 $0.0189
-1.75%
$-- $24,452
May 12, 2019 $0.0192
+2.13%
$-- $25,153
May 11, 2019 $0.0188
+1.41%
$-- $24,416
May 10, 2019 $0.0185
-2.17%
$-- $23,108
May 9, 2019 $0.0189
-0.48%
$-- $25,582
May 8, 2019 $0.019
-1.12%
$-- $24,801
May 7, 2019 $0.0192
-0.14%
$-- $26,056
May 6, 2019 $0.0193
-0.45%
$-- $24,826
May 5, 2019 $0.0193
+1.60%
$-- $25,502
May 4, 2019 $0.019
+2.22%
$-- $24,507
May 3, 2019 $0.0186
-2.54%
$-- $24,815
May 2, 2019 $0.0191
-0.56%
$-- $24,827
May 1, 2019 $0.0192
-6.33%
$-- $24,124
Apr 30, 2019 $0.0205
-6.97%
$-- $25,238
Apr 29, 2019 $0.022
+5.85%
$-- $26,444
Download