Art Blockchain Token Historical Data

ARTCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.018
+34.11%
$ -- $ 23,071
May 31, 2019 $ 0.0134
-4.80%
$ -- $ 4,436
May 30, 2019 $ 0.0141
+0.75%
$ -- $ 3,477
May 29, 2019 $ 0.014
+5.11%
$ -- $ 10,379
May 28, 2019 $ 0.0133
-1.48%
$ -- $ 10,988
May 27, 2019 $ 0.0135
-1.37%
$ -- $ 9,516
May 26, 2019 $ 0.0137
+1.35%
$ -- $ 10,872
May 25, 2019 $ 0.0135
+6.69%
$ -- $ 12,668
May 24, 2019 $ 0.0127
-5.96%
$ -- $ 10,346
May 23, 2019 $ 0.0135
-5.26%
$ -- $ 8,858
May 22, 2019 $ 0.0142
-0.23%
$ -- $ 13,651
May 21, 2019 $ 0.0142
+4.14%
$ -- $ 12,341
May 20, 2019 $ 0.0137
+9.05%
$ -- $ 9,597
May 19, 2019 $ 0.0125
-14.14%
$ -- $ 23,252
May 18, 2019 $ 0.0146
+1.87%
$ -- $ 21,492
May 17, 2019 $ 0.0143
+16.56%
$ -- $ 21,858
May 16, 2019 $ 0.0123
-17.16%
$ -- $ 17,141
May 15, 2019 $ 0.0148
+206.54%
$ -- $ 19,392
May 14, 2019 $ 0.00483
-74.38%
$ -- $ 6,357
May 13, 2019 $ 0.0189
-1.75%
$ -- $ 24,452
May 12, 2019 $ 0.0192
+2.13%
$ -- $ 25,153
May 11, 2019 $ 0.0188
+1.41%
$ -- $ 24,416
May 10, 2019 $ 0.0185
-2.17%
$ -- $ 23,108
May 9, 2019 $ 0.0189
-0.48%
$ -- $ 25,582
May 8, 2019 $ 0.019
-1.12%
$ -- $ 24,801
May 7, 2019 $ 0.0192
-0.14%
$ -- $ 26,056
May 6, 2019 $ 0.0193
-0.45%
$ -- $ 24,826
May 5, 2019 $ 0.0193
+1.60%
$ -- $ 25,502
May 4, 2019 $ 0.019
+2.22%
$ -- $ 24,507
May 3, 2019 $ 0.0186
-2.54%
$ -- $ 24,815
May 2, 2019 $ 0.0191
-0.56%
$ -- $ 24,827
May 1, 2019 $ 0.0192
-6.33%
$ -- $ 24,124
Apr 30, 2019 $ 0.0205
-6.97%
$ -- $ 25,238
Apr 29, 2019 $ 0.022
+5.85%
$ -- $ 26,444
Download