Art Blockchain Token Historical Data

ARTCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2019 $0.00133
+1.09%
$-- $0
Nov 23, 2019 $0.00132
-0.62%
$-- $0
Nov 22, 2019 $0.00132
-67.57%
$-- $0
Nov 21, 2019 $0.00407
+1.20%
$-- $0
Nov 20, 2019 $0.00402
+231.45%
$-- $0
Nov 19, 2019 $0.00121
-70.00%
$-- $0
Nov 18, 2019 $0.00404
+235.22%
$-- $0
Nov 17, 2019 $0.00121
-69.88%
$-- $0
Nov 16, 2019 $0.00401
+299.73%
$-- $0
Nov 13, 2019 $0.00402
-0.32%
$-- $0
Nov 12, 2019 $0.00403
+0.67%
$-- $0
Nov 11, 2019 $0.00401
-0.86%
$-- $0.01
Nov 7, 2019 $0.00402
-0.39%
$-- $24
Nov 6, 2019 $0.00403
+0.15%
$-- $24
Nov 5, 2019 $0.00402
+2.51%
$-- $24
Nov 4, 2019 $0.00392
+292.15%
$-- $0
Nov 1, 2019 $0.0043
+0.06%
$-- $0
Oct 31, 2019 $0.0043
+0.02%
$-- $0
Oct 30, 2019 $0.0043
+95.81%
$-- $0
Oct 29, 2019 $0.00219
-0.12%
$-- $16
Oct 28, 2019 $0.00199
-0.26%
$-- $8
Oct 27, 2019 $0.002
+0.02%
$-- $8
Oct 26, 2019 $0.00199
+0.10%
$-- $0
Oct 14, 2019 $0.0011
-0.89%
$-- $2
Oct 13, 2019 $0.0011
+10.05%
$-- $2
Oct 12, 2019 $0.001
+0.24%
$-- $4
Oct 9, 2019 $0.00221
-0.22%
$-- $0
Oct 8, 2019 $0.00221
-0.50%
$-- $0
Oct 6, 2019 $0.00222
+0.38%
$-- $0.001
Oct 5, 2019 $0.00221
+0.16%
$-- $0.001
Oct 4, 2019 $0.00222
-0.61%
$-- $1
Oct 3, 2019 $0.00223
-0.83%
$-- $1
Sep 29, 2019 $0.00211
-0.21%
$-- $4
Sep 28, 2019 $0.00212
+109.66%
$-- $133
Sep 27, 2019 $0.00101
-9.06%
$-- $0
Sep 26, 2019 $0.00111
-38.91%
$-- $24
Sep 25, 2019 $0.00181
-3.08%
$-- $2
Sep 24, 2019 $0.00185
-2.32%
$-- $2
Sep 21, 2019 $0.0018
+0.35%
$-- $0
Sep 20, 2019 $0.0018
-0.83%
$-- $0
Sep 18, 2019 $0.00335
+0.66%
$-- $0.01
Sep 17, 2019 $0.00333
+15.23%
$-- $0
Sep 16, 2019 $0.00289
-43.95%
$-- $43
Sep 15, 2019 $0.00516
-24.47%
$-- $29
Sep 14, 2019 $0.00684
+3.45%
$-- $1
Sep 13, 2019 $0.00661
-8.01%
$-- $1
Sep 12, 2019 $0.00719
-7.06%
$-- $0
Sep 11, 2019 $0.00771
+20.26%
$-- $1
Sep 10, 2019 $0.00642
+0.58%
$-- $61,279
Download