Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

荣耀人生 Historical Data

荣耀人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.318
+0.00%
$-- $0
Sep 8, 6 AM $0.314
+0.00%
$-- $1
Sep 8, 5 AM $0.314
+0.00%
$-- $1
Sep 7, 9 AM $0.313
+0.00%
$-- $0
Sep 6, 6 PM $0.312
+0.00%
$-- $0
Sep 6, 11 AM $0.312
+0.00%
$-- $0
Sep 5, 2 PM $0.312
+0.00%
$-- $1
Sep 5, 12 PM $0.312
+0.00%
$-- $1
Sep 3, 1 PM $0.311
+0.00%
$-- $1
Sep 2, 12 AM $0.31
+0.00%
$-- $4
Sep 1, 6 PM $0.31
+0.00%
$-- $4
Sep 1, 8 AM $0.31
+0.08%
$-- $4
Sep 1, 5 AM $0.309
+0.00%
$-- $1
Sep 1, 2 AM $0.309
+0.00%
$-- $0
Aug 29, 12 PM $0.308
+0.00%
$-- $135
Aug 29, 5 AM $0.307
+0.00%
$-- $102
Aug 29, 4 AM $0.324
-9.68%
$-- $27
Aug 28, 8 PM $0.37
+0.00%
$-- $1
Aug 28, 1 PM $0.37
+0.00%
$-- $1
Aug 28, 9 AM $0.369
+0.00%
$-- $0
Aug 27, 5 PM $0.369
+0.00%
$-- $2
Aug 27, 4 AM $0.369
+0.00%
$-- $3
Aug 27, 3 AM $0.369
+0.00%
$-- $2
Aug 26, 10 PM $0.368
+0.00%
$-- $2
Aug 26, 3 PM $0.368
+0.00%
$-- $1
Aug 26, 9 AM $0.368
+0.00%
$-- $1
Aug 26, 5 AM $0.367
+0.00%
$-- $1
Aug 25, 12 PM $0.367
+0.00%
$-- $2
Aug 25, 8 AM $0.367
+0.00%
$-- $1
Aug 24, 2 PM $0.367
+0.00%
$-- $2
Aug 24, 12 PM $0.366
+0.00%
$-- $1
Aug 24, 5 AM $0.366
+0.00%
$-- $5
Aug 23, 11 PM $0.366
+0.00%
$-- $7
Aug 23, 12 PM $0.366
+0.00%
$-- $6
Aug 23, 10 AM $0.365
+0.00%
$-- $5
Aug 23, 8 AM $0.365
+0.06%
$-- $5
Aug 23, 7 AM $0.365
+0.14%
$-- $4
Aug 23, 5 AM $0.364
+0.00%
$-- $2
Aug 23, 2 AM $0.363
+0.00%
$-- $2
Aug 22, 8 AM $0.363
+0.00%
$-- $15
Aug 22, 3 AM $0.362
+0.00%
$-- $16
Aug 22, 12 AM $0.362
+0.38%
$-- $25
Aug 21, 7 PM $0.36
+0.00%
$-- $20
Aug 21, 5 PM $0.36
+0.00%
$-- $25
Aug 21, 3 PM $0.36
+0.16%
$-- $31
Aug 21, 1 PM $0.359
+0.00%
$-- $40
Aug 21, 12 PM $0.359
+0.10%
$-- $72
Aug 21, 11 AM $0.358
+0.08%
$-- $151
Aug 21, 9 AM $0.357
+0.00%
$-- $136
Aug 21, 8 AM $0.357
+0.00%
$-- $146
Download