我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.102
+5.48%
$-- $474.87 million
5:40 AM $0.0992
+1.15%
$-- $474.74 million
5:39 AM $0.0979
+2.72%
$-- $474.55 million
5:38 AM $0.092
+0.80%
$-- $474.38 million
5:37 AM $0.0891
-9.46%
$-- $474.22 million
5:36 AM $0.102
+6.36%
$-- $474.08 million
5:35 AM $0.101
+14.89%
$-- $473.95 million
5:34 AM $0.0888
+9.86%
$-- $473.76 million
5:33 AM $0.0805
+9.51%
$-- $473.66 million
5:32 AM $0.0753
-9.04%
$-- $473.48 million
5:31 AM $0.0869
-10.15%
$-- $473.37 million
5:30 AM $0.0987
+9.62%
$-- $473.22 million
5:29 AM $0.0896
-7.05%
$-- $473.02 million
5:28 AM $0.0989
+2.04%
$-- $472.93 million
5:27 AM $0.102
-1.68%
$-- $472.79 million
5:26 AM $0.107
+16.00%
$-- $472.62 million
5:25 AM $0.0976
-10.12%
$-- $472.52 million
5:24 AM $0.114
-13.04%
$-- $472.43 million
5:23 AM $0.13
+6.32%
$-- $472.26 million
5:22 AM $0.125
-2.07%
$-- $472.14 million
5:21 AM $0.124
-3.70%
$-- $472.02 million
5:20 AM $0.123
+13.17%
$-- $471.83 million
5:19 AM $0.11
+23.56%
$-- $471.66 million
5:18 AM $0.0853
+24.27%
$-- $471.54 million
5:17 AM $0.0676
-9.58%
$-- $471.42 million
5:16 AM $0.0745
-5.92%
$-- $471.28 million
5:15 AM $0.0837
+0.04%
$-- $471.16 million
5:14 AM $0.0835
-14.03%
$-- $471.02 million
5:13 AM $0.0922
-2.72%
$-- $470.9 million
5:12 AM $0.0955
-3.06%
$-- $470.7 million
5:11 AM $0.104
-2.61%
$-- $470.55 million
5:10 AM $0.111
+14.75%
$-- $470.37 million
5:09 AM $0.0935
-11.70%
$-- $470.26 million
5:08 AM $0.107
-13.62%
$-- $470.15 million
5:07 AM $0.129
+5.95%
$-- $470.03 million
5:06 AM $0.12
+3.97%
$-- $469.9 million
5:05 AM $0.117
-0.92%
$-- $469.75 million
5:04 AM $0.12
-7.06%
$-- $469.65 million
5:03 AM $0.132
+4.40%
$-- $469.51 million
5:02 AM $0.13
+1.06%
$-- $469.34 million
5:01 AM $0.127
+15.33%
$-- $469.21 million
5:00 AM $0.112
+7.75%
$-- $469.08 million
4:59 AM $0.104
+7.21%
$-- $468.97 million
4:58 AM $0.0936
-0.71%
$-- $468.83 million
4:57 AM $0.0912
-3.81%
$-- $468.65 million
4:56 AM $0.0919
+18.69%
$-- $468.55 million
4:55 AM $0.0745
+21.38%
$-- $468.43 million
4:54 AM $0.0619
-17.49%
$-- $468.28 million
4:53 AM $0.0739
-1.85%
$-- $468.12 million
4:52 AM $0.0791
-2.29%
$-- $467.99 million
Download