我的女友景甜 Historical Data

我的女友景甜 Page 10
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.0551
+7.01%
$-- $428.09 million
12:07 AM $0.0531
-3.85%
$-- $427.97 million
12:06 AM $0.0582
-7.43%
$-- $427.83 million
12:05 AM $0.0582
+4.53%
$-- $427.7 million
12:04 AM $0.0593
+4.23%
$-- $427.54 million
12:03 AM $0.0596
+19.11%
$-- $427.39 million
12:02 AM $0.0528
+4.01%
$-- $427.24 million
12:01 AM $0.0531
-29.73%
$-- $427.09 million
12:00 AM $0.0782
-9.89%
$-- $426.95 million
11:59 PM $0.0917
+3.21%
$-- $426.77 million
11:58 PM $0.0914
+6.73%
$-- $426.6 million
11:57 PM $0.0893
+26.34%
$-- $426.47 million
11:56 PM $0.0671
+1.12%
$-- $426.31 million
11:55 PM $0.0651
+6.67%
$-- $426.21 million
11:54 PM $0.0598
+23.61%
$-- $426.1 million
11:53 PM $0.0484
-4.34%
$-- $425.96 million
11:52 PM $0.0466
+0.77%
$-- $425.8 million
11:51 PM $0.0456
-7.94%
$-- $425.71 million
11:50 PM $0.0486
+77.10%
$-- $425.51 million
11:49 PM $0.0295
-6.47%
$-- $425.4 million
11:48 PM $0.0319
-18.37%
$-- $425.26 million
11:47 PM $0.0405
+23.91%
$-- $425.07 million
11:46 PM $0.0296
-25.41%
$-- $424.89 million
11:45 PM $0.0421
-0.74%
$-- $424.69 million
11:44 PM $0.0441
+35.04%
$-- $424.52 million
11:43 PM $0.0339
-4.98%
$-- $424.42 million
11:42 PM $0.0385
-7.41%
$-- $424.27 million
11:41 PM $0.0453
-10.69%
$-- $424.15 million
11:40 PM $0.0507
+39.40%
$-- $424.01 million
11:39 PM $0.0329
-5.85%
$-- $423.88 million
11:38 PM $0.0372
-2.23%
$-- $423.7 million
11:37 PM $0.0412
-15.00%
$-- $423.55 million
11:36 PM $0.0507
-2.36%
$-- $423.38 million
11:35 PM $0.0485
+1.07%
$-- $423.24 million
11:34 PM $0.0471
+18.18%
$-- $423.12 million
11:33 PM $0.0422
-1.83%
$-- $423 million
11:32 PM $0.0411
-2.84%
$-- $422.84 million
11:31 PM $0.0439
+2.19%
$-- $422.72 million
11:30 PM $0.0463
-6.22%
$-- $422.61 million
11:29 PM $0.049
-9.15%
$-- $422.44 million
11:28 PM $0.0497
+21.88%
$-- $422.28 million
11:27 PM $0.0376
-6.43%
$-- $422.12 million
11:26 PM $0.0367
-12.40%
$-- $421.99 million
11:25 PM $0.0458
-24.97%
$-- $421.86 million
11:24 PM $0.0625
+26.07%
$-- $421.7 million
11:23 PM $0.0469
-12.40%
$-- $421.57 million
11:22 PM $0.0496
+14.00%
$-- $421.48 million
11:21 PM $0.0452
-19.99%
$-- $421.32 million
11:20 PM $0.0591
+9.10%
$-- $421.2 million
11:19 PM $0.0543
+1.90%
$-- $421.1 million