我的女友景甜 Historical Data

我的女友景甜 Page 11
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.0527
-3.63%
$-- $420.98 million
11:17 PM $0.0562
+4.80%
$-- $420.79 million
11:16 PM $0.0504
+9.73%
$-- $420.59 million
11:15 PM $0.0477
+13.02%
$-- $420.46 million
11:14 PM $0.0424
-12.08%
$-- $420.31 million
11:13 PM $0.0459
+10.56%
$-- $420.2 million
11:12 PM $0.0409
-32.31%
$-- $420.06 million
11:11 PM $0.0598
+9.57%
$-- $419.9 million
11:10 PM $0.0572
+21.03%
$-- $419.75 million
11:09 PM $0.0509
-23.56%
$-- $419.64 million
11:08 PM $0.067
-6.81%
$-- $419.5 million
11:07 PM $0.0674
+15.92%
$-- $419.37 million
11:06 PM $0.0618
-7.09%
$-- $419.23 million
11:05 PM $0.0656
+7.97%
$-- $419.09 million
11:04 PM $0.0581
+19.66%
$-- $418.96 million
11:03 PM $0.0446
-11.02%
$-- $418.81 million
11:02 PM $0.0537
+1.73%
$-- $418.65 million
11:01 PM $0.0488
-2.34%
$-- $418.51 million
11:00 PM $0.0499
+1.66%
$-- $418.36 million
10:59 PM $0.0509
+1.76%
$-- $418.25 million
10:58 PM $0.0531
-28.54%
$-- $418.11 million
10:57 PM $0.0762
-9.86%
$-- $417.93 million
10:56 PM $0.0878
+0.63%
$-- $417.78 million
10:55 PM $0.0826
-3.33%
$-- $417.64 million
10:54 PM $0.0827
+3.29%
$-- $417.46 million
10:53 PM $0.0799
+15.24%
$-- $417.36 million
10:52 PM $0.0674
-3.80%
$-- $417.2 million
10:51 PM $0.0671
+29.26%
$-- $417.03 million
10:50 PM $0.05
+3.37%
$-- $416.9 million
10:49 PM $0.0496
+39.61%
$-- $416.75 million
10:48 PM $0.0369
-23.64%
$-- $416.61 million
10:47 PM $0.0519
-23.84%
$-- $416.43 million
10:46 PM $0.0729
+10.73%
$-- $416.24 million
10:45 PM $0.0678
+30.22%
$-- $416.09 million
10:44 PM $0.0558
-5.00%
$-- $415.96 million
10:43 PM $0.0613
+2.60%
$-- $415.84 million
10:42 PM $0.0636
-16.14%
$-- $415.67 million
10:41 PM $0.0734
+23.12%
$-- $415.53 million
10:40 PM $0.0603
+27.23%
$-- $415.34 million
10:39 PM $0.0446
-4.69%
$-- $415.24 million
10:38 PM $0.0436
+1.12%
$-- $415.11 million
10:37 PM $0.0438
-5.51%
$-- $414.96 million
10:36 PM $0.0502
+18.83%
$-- $414.76 million
10:35 PM $0.0388
-13.77%
$-- $414.61 million
10:34 PM $0.0472
-1.69%
$-- $414.47 million
10:33 PM $0.0508
+18.32%
$-- $414.34 million
10:32 PM $0.0397
-4.21%
$-- $414.15 million
10:31 PM $0.0396
+6.17%
$-- $414.05 million
10:30 PM $0.0393
-2.02%
$-- $413.91 million
10:29 PM $0.0411
-8.83%
$-- $413.72 million