我的女友景甜 Historical Data

我的女友景甜 Page 12
Download
Date Close Price change Market cap Trading volume
10:28 PM $0.0425
-3.40%
$-- $413.63 million
10:27 PM $0.0457
-1.71%
$-- $413.46 million
10:26 PM $0.0472
-7.64%
$-- $413.35 million
10:25 PM $0.0488
+27.80%
$-- $413.24 million
10:24 PM $0.0396
+18.10%
$-- $413.09 million
10:23 PM $0.0321
-6.45%
$-- $412.95 million
10:22 PM $0.0323
+3.18%
$-- $412.8 million
10:21 PM $0.0298
-21.28%
$-- $412.64 million
10:20 PM $0.0358
+11.67%
$-- $412.44 million
10:19 PM $0.0347
-3.37%
$-- $412.29 million
10:18 PM $0.0351
-10.55%
$-- $412.18 million
10:17 PM $0.0359
-16.35%
$-- $412.02 million
10:16 PM $0.0463
+28.49%
$-- $411.9 million
10:15 PM $0.0352
+4.25%
$-- $411.73 million
10:14 PM $0.0356
-12.74%
$-- $411.6 million
10:13 PM $0.037
+27.03%
$-- $411.46 million
10:12 PM $0.0274
+43.02%
$-- $411.29 million
10:11 PM $0.0174
+65.99%
$-- $411.15 million
10:10 PM $0.00938
-31.75%
$-- $410.97 million
10:09 PM $0.0152
-8.30%
$-- $410.86 million
10:08 PM $0.0165
-37.38%
$-- $410.69 million
10:07 PM $0.029
-23.87%
$-- $410.51 million
10:06 PM $0.0406
-12.62%
$-- $410.31 million
10:05 PM $0.044
+14.35%
$-- $410.19 million
10:04 PM $0.036
-3.90%
$-- $410.02 million
10:03 PM $0.0365
-13.03%
$-- $409.89 million
10:02 PM $0.0401
-21.59%
$-- $409.72 million
10:01 PM $0.0476
+21.83%
$-- $409.62 million
10:00 PM $0.0369
-4.64%
$-- $409.43 million
9:59 PM $0.0367
+11.36%
$-- $409.3 million
9:58 PM $0.0344
-14.04%
$-- $409.21 million
9:57 PM $0.0389
-3.34%
$-- $409.07 million
9:56 PM $0.0406
+37.38%
$-- $408.94 million
9:55 PM $0.0283
+94.22%
$-- $408.8 million
9:54 PM $0.0144
+89.71%
$-- $408.7 million
9:53 PM $0.00758
+2.60%
$-- $408.56 million
9:52 PM $0.00896
-17.56%
$-- $408.38 million
9:51 PM $0.0118
-5.48%
$-- $408.28 million
9:50 PM $0.0133
-32.08%
$-- $408.17 million
9:49 PM $0.019
-24.54%
$-- $408.03 million
9:48 PM $0.0248
-27.83%
$-- $407.92 million
9:47 PM $0.0363
-8.56%
$-- $407.79 million
9:46 PM $0.0373
+22.02%
$-- $407.68 million
9:45 PM $0.032
+18.92%
$-- $407.5 million
9:44 PM $0.0248
-1.84%
$-- $407.35 million
9:43 PM $0.0284
+1.11%
$-- $407.2 million
9:42 PM $0.029
+10.36%
$-- $407.07 million
9:41 PM $0.0252
+13.98%
$-- $406.9 million
9:40 PM $0.0247
-12.58%
$-- $406.75 million
9:39 PM $0.026
-15.95%
$-- $406.56 million