我的女友景甜 Historical Data

我的女友景甜 Page 14
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.0232
+46.37%
$-- $399.51 million
8:48 PM $0.0175
-26.54%
$-- $399.35 million
8:47 PM $0.0212
-25.60%
$-- $399.21 million
8:46 PM $0.0285
-23.96%
$-- $399.05 million
8:45 PM $0.0396
-23.55%
$-- $398.94 million
8:44 PM $0.0496
+9.87%
$-- $398.8 million
8:43 PM $0.044
+3.00%
$-- $398.64 million
8:42 PM $0.0393
+5.03%
$-- $398.46 million
8:41 PM $0.0377
-25.42%
$-- $398.28 million
8:40 PM $0.0525
+9.15%
$-- $398.17 million
8:39 PM $0.0461
+19.58%
$-- $398 million
8:38 PM $0.0353
+2.84%
$-- $397.88 million
8:37 PM $0.0325
+13.41%
$-- $397.72 million
8:36 PM $0.0265
-22.76%
$-- $397.56 million
8:35 PM $0.0349
+77.14%
$-- $397.42 million
8:34 PM $0.019
+73.65%
$-- $397.3 million
8:33 PM $0.0101
-3.68%
$-- $397.21 million
8:32 PM $0.0111
+1.24%
$-- $397.11 million
8:31 PM $0.0125
-26.24%
$-- $396.99 million
8:30 PM $0.0164
+6.55%
$-- $396.88 million
8:29 PM $0.0151
+7.62%
$-- $396.78 million
8:28 PM $0.0146
-15.35%
$-- $396.63 million
8:27 PM $0.019
-11.30%
$-- $396.49 million
8:26 PM $0.0219
-24.39%
$-- $396.37 million
8:25 PM $0.0292
-19.85%
$-- $396.21 million
8:24 PM $0.038
-41.51%
$-- $396.02 million
8:23 PM $0.0668
-17.06%
$-- $395.88 million
8:22 PM $0.0803
+15.58%
$-- $395.73 million
8:21 PM $0.065
+1.42%
$-- $395.62 million
8:20 PM $0.0657
+1.52%
$-- $395.52 million
8:19 PM $0.0677
+30.18%
$-- $395.35 million
8:18 PM $0.0556
+42.29%
$-- $395.19 million
8:17 PM $0.0355
+6.45%
$-- $395.07 million
8:16 PM $0.0318
-22.75%
$-- $394.96 million
8:15 PM $0.0378
+23.81%
$-- $394.8 million
8:14 PM $0.0327
-8.16%
$-- $394.71 million
Download