我的女友景甜 Historical Data

我的女友景甜 Page 3
Date Close Price change Market cap Trading volume
4:55 AM $0.0745
+21.38%
$-- $468.43 million
4:54 AM $0.0619
-17.49%
$-- $468.28 million
4:53 AM $0.0739
-1.85%
$-- $468.12 million
4:52 AM $0.0791
-2.29%
$-- $467.99 million
4:51 AM $0.0792
+0.66%
$-- $467.87 million
4:50 AM $0.0816
-10.61%
$-- $467.74 million
4:49 AM $0.0964
+13.56%
$-- $467.63 million
4:48 AM $0.0823
-6.43%
$-- $467.48 million
4:47 AM $0.0895
-4.25%
$-- $467.33 million
4:46 AM $0.0894
+4.50%
$-- $467.19 million
4:45 AM $0.0892
+3.08%
$-- $467.08 million
4:44 AM $0.0883
+30.11%
$-- $466.93 million
4:43 AM $0.0686
+1.95%
$-- $466.83 million
4:42 AM $0.0654
-25.60%
$-- $466.68 million
4:41 AM $0.0897
-1.83%
$-- $466.56 million
4:40 AM $0.0887
-12.19%
$-- $466.4 million
4:39 AM $0.0967
-7.49%
$-- $466.23 million
4:38 AM $0.107
+0.63%
$-- $466.14 million
4:37 AM $0.105
+15.39%
$-- $465.98 million
4:36 AM $0.0933
+0.10%
$-- $465.86 million
4:35 AM $0.0978
+16.68%
$-- $465.73 million
4:34 AM $0.0806
+36.10%
$-- $465.59 million
4:33 AM $0.0565
+5.51%
$-- $465.47 million
4:32 AM $0.0555
-25.07%
$-- $465.31 million
4:31 AM $0.0785
-0.21%
$-- $465.15 million
4:30 AM $0.0837
+4.41%
$-- $465.01 million
4:29 AM $0.0841
+1.39%
$-- $464.82 million
4:28 AM $0.088
-14.10%
$-- $464.69 million
4:27 AM $0.0971
-2.12%
$-- $464.53 million
4:26 AM $0.0954
+3.20%
$-- $464.43 million
4:25 AM $0.0904
+26.53%
$-- $464.3 million
4:24 AM $0.071
+9.04%
$-- $464.18 million
4:23 AM $0.0665
+7.03%
$-- $464.1 million
4:22 AM $0.0603
+13.64%
$-- $463.99 million
4:21 AM $0.0546
+1.33%
$-- $463.86 million
4:20 AM $0.0562
-13.44%
$-- $463.74 million
4:19 AM $0.0662
-10.07%
$-- $463.63 million
4:18 AM $0.0747
-7.36%
$-- $463.49 million
4:17 AM $0.0837
+0.80%
$-- $463.39 million
4:16 AM $0.0832
-1.86%
$-- $463.33 million
4:15 AM $0.087
-18.65%
$-- $463.2 million
4:14 AM $0.112
-0.69%
$-- $463.07 million
4:13 AM $0.108
-4.82%
$-- $462.91 million
4:12 AM $0.109
+2.72%
$-- $462.74 million
4:11 AM $0.109
+13.41%
$-- $462.61 million
4:10 AM $0.0993
+2.97%
$-- $462.46 million
4:09 AM $0.0914
+4.61%
$-- $462.34 million
4:08 AM $0.0892
-11.24%
$-- $462.2 million
4:07 AM $0.0979
+9.92%
$-- $462.07 million
4:06 AM $0.0906
-0.85%
$-- $461.93 million