我的女友景甜 Historical Data

我的女友景甜 Page 4
Date Close Price change Market cap Trading volume
4:22 AM $0.0603
+13.64%
$-- $463.99 million
4:21 AM $0.0546
+1.33%
$-- $463.86 million
4:20 AM $0.0562
-13.44%
$-- $463.74 million
4:19 AM $0.0662
-10.07%
$-- $463.63 million
4:18 AM $0.0747
-7.36%
$-- $463.49 million
4:17 AM $0.0837
+0.80%
$-- $463.39 million
4:16 AM $0.0832
-1.86%
$-- $463.33 million
4:15 AM $0.087
-18.65%
$-- $463.2 million
4:14 AM $0.112
-0.69%
$-- $463.07 million
4:13 AM $0.108
-4.82%
$-- $462.91 million
4:12 AM $0.109
+2.72%
$-- $462.74 million
4:11 AM $0.109
+13.41%
$-- $462.61 million
4:10 AM $0.0993
+2.97%
$-- $462.46 million
4:09 AM $0.0914
+4.61%
$-- $462.34 million
4:08 AM $0.0892
-11.24%
$-- $462.2 million
4:07 AM $0.0979
+9.92%
$-- $462.07 million
4:06 AM $0.0906
-0.85%
$-- $461.93 million
4:05 AM $0.0876
+5.15%
$-- $461.79 million
4:04 AM $0.0851
-18.91%
$-- $461.67 million
4:03 AM $0.106
-15.76%
$-- $461.57 million
4:02 AM $0.127
-2.25%
$-- $461.49 million
4:01 AM $0.126
+8.34%
$-- $461.38 million
4:00 AM $0.113
+0.39%
$-- $461.23 million
3:59 AM $0.114
+29.96%
$-- $461.06 million
3:58 AM $0.0901
+11.10%
$-- $460.94 million
3:57 AM $0.0781
+7.03%
$-- $460.76 million
3:56 AM $0.0687
+2.45%
$-- $460.6 million
3:55 AM $0.0704
-12.63%
$-- $460.42 million
3:54 AM $0.0768
+0.23%
$-- $460.24 million
3:53 AM $0.0787
-10.11%
$-- $460.12 million
3:52 AM $0.0901
-4.66%
$-- $459.89 million
3:51 AM $0.0892
+1.91%
$-- $459.73 million
3:50 AM $0.0832
+5.71%
$-- $459.53 million
3:49 AM $0.0807
-6.74%
$-- $459.36 million
3:48 AM $0.0885
+2.02%
$-- $459.19 million
3:47 AM $0.0815
-11.37%
$-- $459.11 million
3:46 AM $0.0901
-3.35%
$-- $458.98 million
3:45 AM $0.0972
+25.59%
$-- $458.81 million
3:44 AM $0.0741
+5.11%
$-- $458.68 million
3:43 AM $0.071
+17.50%
$-- $458.51 million
3:42 AM $0.0647
-18.04%
$-- $458.36 million
3:41 AM $0.0806
-20.91%
$-- $458.23 million
3:40 AM $0.102
+0.79%
$-- $458.15 million
3:39 AM $0.106
+3.03%
$-- $458.02 million
3:38 AM $0.101
-3.14%
$-- $457.88 million
3:37 AM $0.104
+12.53%
$-- $457.75 million
3:36 AM $0.0873
+1.09%
$-- $457.64 million
3:35 AM $0.0871
+9.64%
$-- $457.51 million
3:34 AM $0.0778
-0.24%
$-- $457.36 million
3:33 AM $0.0807
-3.09%
$-- $457.19 million