我的女友景甜 Historical Data

我的女友景甜 Page 5
Date Close Price change Market cap Trading volume
3:50 AM $0.0832
+5.71%
$-- $459.53 million
3:49 AM $0.0807
-6.74%
$-- $459.36 million
3:48 AM $0.0885
+2.02%
$-- $459.19 million
3:47 AM $0.0815
-11.37%
$-- $459.11 million
3:46 AM $0.0901
-3.35%
$-- $458.98 million
3:45 AM $0.0972
+25.59%
$-- $458.81 million
3:44 AM $0.0741
+5.11%
$-- $458.68 million
3:43 AM $0.071
+17.50%
$-- $458.51 million
3:42 AM $0.0647
-18.04%
$-- $458.36 million
3:41 AM $0.0806
-20.91%
$-- $458.23 million
3:40 AM $0.102
+0.79%
$-- $458.15 million
3:39 AM $0.106
+3.03%
$-- $458.02 million
3:38 AM $0.101
-3.14%
$-- $457.88 million
3:37 AM $0.104
+12.53%
$-- $457.75 million
3:36 AM $0.0873
+1.09%
$-- $457.64 million
3:35 AM $0.0871
+9.64%
$-- $457.51 million
3:34 AM $0.0778
-0.24%
$-- $457.36 million
3:33 AM $0.0807
-3.09%
$-- $457.19 million
3:32 AM $0.0827
+3.33%
$-- $457.05 million
3:31 AM $0.0785
-5.25%
$-- $456.88 million
3:30 AM $0.0839
+27.54%
$-- $456.76 million
3:29 AM $0.0642
+5.90%
$-- $456.62 million
3:28 AM $0.0563
-0.22%
$-- $456.49 million
3:27 AM $0.053
-15.46%
$-- $456.32 million
3:26 AM $0.0664
-0.66%
$-- $456.15 million
3:25 AM $0.0707
-11.13%
$-- $456.01 million
3:24 AM $0.0775
-0.41%
$-- $455.81 million
3:23 AM $0.0802
+1.57%
$-- $455.71 million
3:22 AM $0.0751
+22.58%
$-- $455.56 million
3:21 AM $0.0606
-22.78%
$-- $455.44 million
3:20 AM $0.0759
+15.53%
$-- $455.25 million
3:19 AM $0.0625
+25.54%
$-- $455.15 million
3:18 AM $0.0508
-19.73%
$-- $455.04 million
3:17 AM $0.0633
-14.84%
$-- $454.91 million
3:16 AM $0.073
+39.46%
$-- $454.7 million
3:15 AM $0.0564
+4.27%
$-- $454.56 million
3:14 AM $0.0561
-14.77%
$-- $454.4 million
3:13 AM $0.0692
-5.32%
$-- $454.22 million
3:12 AM $0.0749
+7.53%
$-- $454.03 million
3:11 AM $0.0732
-8.52%
$-- $453.91 million
3:10 AM $0.0808
+17.15%
$-- $453.66 million
3:09 AM $0.0677
+7.91%
$-- $453.54 million
3:08 AM $0.0657
+3.84%
$-- $453.44 million
3:07 AM $0.066
-1.53%
$-- $453.36 million
3:06 AM $0.0672
-16.14%
$-- $453.21 million
3:05 AM $0.0777
-4.31%
$-- $453.08 million
3:04 AM $0.0841
-6.95%
$-- $452.96 million
3:03 AM $0.09
+5.53%
$-- $452.83 million
3:02 AM $0.0802
+7.62%
$-- $452.67 million
3:01 AM $0.0778
-11.91%
$-- $452.55 million