我的女友景甜 Historical Data

我的女友景甜 Page 6
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.0751
+22.58%
$-- $455.56 million
3:21 AM $0.0606
-22.78%
$-- $455.44 million
3:20 AM $0.0759
+15.53%
$-- $455.25 million
3:19 AM $0.0625
+25.54%
$-- $455.15 million
3:18 AM $0.0508
-19.73%
$-- $455.04 million
3:17 AM $0.0633
-14.84%
$-- $454.91 million
3:16 AM $0.073
+39.46%
$-- $454.7 million
3:15 AM $0.0564
+4.27%
$-- $454.56 million
3:14 AM $0.0561
-14.77%
$-- $454.4 million
3:13 AM $0.0692
-5.32%
$-- $454.22 million
3:12 AM $0.0749
+7.53%
$-- $454.03 million
3:11 AM $0.0732
-8.52%
$-- $453.91 million
3:10 AM $0.0808
+17.15%
$-- $453.66 million
3:09 AM $0.0677
+7.91%
$-- $453.54 million
3:08 AM $0.0657
+3.84%
$-- $453.44 million
3:07 AM $0.066
-1.53%
$-- $453.36 million
3:06 AM $0.0672
-16.14%
$-- $453.21 million
3:05 AM $0.0777
-4.31%
$-- $453.08 million
3:04 AM $0.0841
-6.95%
$-- $452.96 million
3:03 AM $0.09
+5.53%
$-- $452.83 million
3:02 AM $0.0802
+7.62%
$-- $452.67 million
3:01 AM $0.0778
-11.91%
$-- $452.55 million
3:00 AM $0.0852
+13.59%
$-- $452.42 million
2:59 AM $0.0772
-14.94%
$-- $452.3 million
2:58 AM $0.0929
-7.41%
$-- $452.17 million
2:57 AM $0.0968
+11.18%
$-- $452.07 million
2:56 AM $0.084
-6.36%
$-- $451.9 million
2:55 AM $0.095
+16.05%
$-- $451.75 million
2:54 AM $0.0768
+2.38%
$-- $451.66 million
2:53 AM $0.0801
-5.33%
$-- $451.52 million
2:52 AM $0.0881
+35.19%
$-- $451.34 million
2:51 AM $0.0694
-4.13%
$-- $451.19 million
2:50 AM $0.0708
-4.79%
$-- $451.1 million
2:49 AM $0.0715
+15.00%
$-- $450.97 million
2:48 AM $0.0583
+11.06%
$-- $450.84 million
2:47 AM $0.051
-8.77%
$-- $450.7 million
2:46 AM $0.0536
+4.67%
$-- $450.53 million
2:45 AM $0.0484
+0.29%
$-- $450.39 million
2:44 AM $0.0509
+2.94%
$-- $450.24 million
2:43 AM $0.0515
-11.08%
$-- $450.12 million
2:42 AM $0.0582
-12.73%
$-- $449.99 million
2:41 AM $0.0633
+6.14%
$-- $449.83 million
2:40 AM $0.0569
-8.43%
$-- $449.66 million
2:39 AM $0.0653
-19.83%
$-- $449.51 million
2:38 AM $0.0816
+40.61%
$-- $449.32 million
2:37 AM $0.0555
+4.87%
$-- $449.19 million
2:36 AM $0.0497
-17.88%
$-- $449.07 million
2:35 AM $0.0596
-8.88%
$-- $448.92 million
2:34 AM $0.0621
-6.23%
$-- $448.76 million
2:33 AM $0.0648
-7.06%
$-- $448.59 million