我的女友景甜 Historical Data

我的女友景甜 Page 7
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.0816
+40.61%
$-- $449.32 million
2:37 AM $0.0555
+4.87%
$-- $449.19 million
2:36 AM $0.0497
-17.88%
$-- $449.07 million
2:35 AM $0.0596
-8.88%
$-- $448.92 million
2:34 AM $0.0621
-6.23%
$-- $448.76 million
2:33 AM $0.0648
-7.06%
$-- $448.59 million
2:32 AM $0.0665
-0.74%
$-- $448.44 million
2:31 AM $0.065
-25.49%
$-- $448.26 million
2:30 AM $0.0833
+22.32%
$-- $448.13 million
2:29 AM $0.0681
-1.57%
$-- $447.98 million
2:28 AM $0.071
+28.99%
$-- $447.86 million
2:27 AM $0.0516
+46.27%
$-- $447.71 million
2:26 AM $0.0331
-9.67%
$-- $447.6 million
2:25 AM $0.0361
+0.17%
$-- $447.48 million
2:24 AM $0.0349
-10.40%
$-- $447.36 million
2:23 AM $0.039
-11.36%
$-- $447.19 million
2:22 AM $0.0478
-5.39%
$-- $447.09 million
2:21 AM $0.0514
-19.11%
$-- $446.95 million
2:20 AM $0.0595
-8.57%
$-- $446.83 million
2:19 AM $0.0653
-0.45%
$-- $446.64 million
2:18 AM $0.0626
+38.88%
$-- $446.48 million
2:17 AM $0.0478
-18.17%
$-- $446.28 million
2:16 AM $0.0593
-25.94%
$-- $446.07 million
2:15 AM $0.0847
+10.81%
$-- $445.96 million
2:14 AM $0.0797
+21.70%
$-- $445.83 million
2:13 AM $0.0665
+10.40%
$-- $445.68 million
2:12 AM $0.0587
-4.04%
$-- $445.58 million
2:11 AM $0.0657
-2.05%
$-- $445.38 million
2:10 AM $0.0707
+2.80%
$-- $445.16 million
2:09 AM $0.0654
-10.21%
$-- $444.99 million
2:08 AM $0.0698
+35.76%
$-- $444.75 million
2:07 AM $0.0502
+16.24%
$-- $444.62 million
2:06 AM $0.0471
-24.69%
$-- $444.43 million
2:05 AM $0.0672
+11.47%
$-- $444.29 million
2:04 AM $0.0619
-8.15%
$-- $444.15 million
2:03 AM $0.0641
-5.88%
$-- $444.01 million
2:02 AM $0.0679
-23.63%
$-- $443.85 million
2:01 AM $0.0862
+9.15%
$-- $443.71 million
2:00 AM $0.0743
+4.76%
$-- $443.56 million
1:59 AM $0.0756
+12.34%
$-- $443.36 million
1:58 AM $0.0693
-15.82%
$-- $443.25 million
1:57 AM $0.0866
-9.76%
$-- $443.08 million
1:56 AM $0.0929
-2.41%
$-- $442.92 million
1:55 AM $0.0944
-0.82%
$-- $442.79 million
1:54 AM $0.0954
-9.81%
$-- $442.68 million
1:53 AM $0.111
+25.73%
$-- $442.49 million
1:52 AM $0.0928
-4.35%
$-- $442.34 million
1:51 AM $0.0944
-4.13%
$-- $442.15 million
1:50 AM $0.0944
+9.42%
$-- $442.01 million
1:49 AM $0.0916
+21.17%
$-- $441.82 million