我的女友景甜 Historical Data

我的女友景甜 Page 8
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.0722
+6.57%
$-- $441.68 million
1:47 AM $0.0658
-7.82%
$-- $441.55 million
1:46 AM $0.0695
+5.30%
$-- $441.44 million
1:45 AM $0.0708
+7.59%
$-- $441.26 million
1:44 AM $0.0618
+3.10%
$-- $441.09 million
1:43 AM $0.0633
+9.29%
$-- $440.95 million
1:42 AM $0.0557
-16.34%
$-- $440.8 million
1:41 AM $0.0659
-10.52%
$-- $440.62 million
1:40 AM $0.0709
+7.73%
$-- $440.51 million
1:39 AM $0.0655
-5.36%
$-- $440.35 million
1:38 AM $0.0655
-14.82%
$-- $440.21 million
1:37 AM $0.0773
+9.76%
$-- $440.02 million
1:36 AM $0.0737
-0.14%
$-- $439.85 million
1:35 AM $0.0688
+17.32%
$-- $439.75 million
1:34 AM $0.0599
-6.55%
$-- $439.61 million
1:33 AM $0.0615
-0.49%
$-- $439.47 million
1:32 AM $0.0626
+9.84%
$-- $439.3 million
1:31 AM $0.0578
-15.92%
$-- $439.14 million
1:30 AM $0.0722
-0.50%
$-- $438.95 million
1:29 AM $0.0678
+27.32%
$-- $438.83 million
1:28 AM $0.0518
-13.06%
$-- $438.68 million
1:27 AM $0.0637
-4.55%
$-- $438.57 million
1:26 AM $0.0679
-16.34%
$-- $438.43 million
1:25 AM $0.0811
-5.42%
$-- $438.32 million
1:24 AM $0.0887
-1.09%
$-- $438.18 million
1:23 AM $0.0951
-3.86%
$-- $438.05 million
1:22 AM $0.102
+38.83%
$-- $437.85 million
1:21 AM $0.0775
+30.18%
$-- $437.67 million
1:20 AM $0.0558
+9.72%
$-- $437.56 million
1:19 AM $0.0509
-8.86%
$-- $437.46 million
1:18 AM $0.0551
-11.23%
$-- $437.36 million
1:17 AM $0.0619
-0.58%
$-- $437.25 million
1:16 AM $0.0637
+17.47%
$-- $437.15 million
1:15 AM $0.051
+18.28%
$-- $437.02 million
1:14 AM $0.0469
-10.24%
$-- $436.91 million
1:13 AM $0.0544
-9.77%
$-- $436.8 million
1:12 AM $0.0631
+15.67%
$-- $436.71 million
1:11 AM $0.0526
+2.90%
$-- $436.6 million
1:10 AM $0.0508
-16.90%
$-- $436.52 million
1:09 AM $0.0609
+14.60%
$-- $436.4 million
1:08 AM $0.0567
-15.25%
$-- $436.27 million
1:07 AM $0.0658
+4.27%
$-- $436.14 million
1:06 AM $0.0675
+31.70%
$-- $435.97 million
1:05 AM $0.0508
+29.91%
$-- $435.83 million
1:04 AM $0.0426
-12.71%
$-- $435.73 million
1:03 AM $0.0475
-11.18%
$-- $435.61 million
1:02 AM $0.0495
-11.16%
$-- $435.49 million
1:01 AM $0.0574
+3.48%
$-- $435.31 million
1:00 AM $0.0597
+9.95%
$-- $435.19 million
12:59 AM $0.0531
-10.33%
$-- $435.03 million