我的女友景甜 Historical Data

我的女友景甜 Page 9
Download
Date Close Price change Market cap Trading volume
12:58 AM $0.0612
+1.77%
$-- $434.85 million
12:57 AM $0.0567
-3.27%
$-- $434.74 million
12:56 AM $0.0568
-4.19%
$-- $434.57 million
12:55 AM $0.0548
-3.88%
$-- $434.45 million
12:54 AM $0.0584
+23.62%
$-- $434.34 million
12:53 AM $0.048
-2.06%
$-- $434.26 million
12:52 AM $0.0509
+12.95%
$-- $434.18 million
12:51 AM $0.0477
-15.04%
$-- $434.06 million
12:50 AM $0.0519
-5.98%
$-- $433.89 million
12:49 AM $0.058
+12.53%
$-- $433.76 million
12:48 AM $0.0547
+9.38%
$-- $433.57 million
12:47 AM $0.0524
+21.11%
$-- $433.4 million
12:46 AM $0.0424
-14.41%
$-- $433.26 million
12:45 AM $0.0502
-17.40%
$-- $433.09 million
12:44 AM $0.0576
+25.88%
$-- $432.96 million
12:43 AM $0.0451
-22.49%
$-- $432.79 million
12:42 AM $0.0612
+3.46%
$-- $432.65 million
12:41 AM $0.06
-5.37%
$-- $432.52 million
12:40 AM $0.0631
+5.83%
$-- $432.4 million
12:39 AM $0.0579
+10.40%
$-- $432.28 million
12:38 AM $0.0533
-4.63%
$-- $432.15 million
12:37 AM $0.053
-9.30%
$-- $432.03 million
12:36 AM $0.0576
-7.80%
$-- $431.9 million
12:35 AM $0.0649
+14.15%
$-- $431.78 million
12:34 AM $0.0571
-25.04%
$-- $431.65 million
12:33 AM $0.0785
-25.05%
$-- $431.52 million
12:32 AM $0.111
-2.00%
$-- $431.35 million
12:31 AM $0.108
+0.95%
$-- $431.25 million
12:30 AM $0.11
+3.83%
$-- $431.09 million
12:29 AM $0.1
-14.77%
$-- $430.95 million
12:28 AM $0.121
+11.87%
$-- $430.81 million
12:27 AM $0.104
+10.60%
$-- $430.69 million
12:26 AM $0.0924
+37.17%
$-- $430.53 million
12:25 AM $0.0648
+12.02%
$-- $430.34 million
12:24 AM $0.0615
+19.14%
$-- $430.18 million
12:23 AM $0.0558
-25.84%
$-- $430.02 million
12:22 AM $0.0776
-22.09%
$-- $429.9 million
12:21 AM $0.101
+23.11%
$-- $429.77 million
12:20 AM $0.0769
+2.09%
$-- $429.68 million
12:19 AM $0.0779
+3.30%
$-- $429.49 million
12:18 AM $0.078
+7.97%
$-- $429.31 million
12:17 AM $0.072
-7.20%
$-- $429.17 million
12:16 AM $0.0761
+1.44%
$-- $429.06 million
12:15 AM $0.0737
-3.36%
$-- $428.96 million
12:14 AM $0.0746
-3.57%
$-- $428.87 million
12:13 AM $0.0803
+35.84%
$-- $428.73 million
12:12 AM $0.0604
-8.32%
$-- $428.61 million
12:11 AM $0.0669
-7.91%
$-- $428.47 million
12:10 AM $0.0706
+1.47%
$-- $428.35 million
12:09 AM $0.0719
+30.08%
$-- $428.23 million