我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
6:33 AM $0.107
-24.28%
$-- $482.34 million
6:32 AM $0.148
-0.47%
$-- $482.16 million
6:31 AM $0.143
+4.07%
$-- $481.97 million
6:30 AM $0.131
+0.31%
$-- $481.84 million
6:29 AM $0.129
+10.81%
$-- $481.7 million
6:28 AM $0.122
-4.98%
$-- $481.56 million
6:27 AM $0.123
+1.51%
$-- $481.44 million
6:26 AM $0.121
+10.10%
$-- $481.29 million
6:25 AM $0.108
+2.84%
$-- $481.15 million
6:24 AM $0.106
+5.14%
$-- $481.03 million
6:23 AM $0.106
-18.19%
$-- $480.91 million
6:22 AM $0.131
-0.45%
$-- $480.81 million
6:21 AM $0.129
+0.73%
$-- $480.69 million
6:20 AM $0.127
-10.13%
$-- $480.51 million
6:19 AM $0.145
+1.62%
$-- $480.38 million
6:18 AM $0.146
+8.97%
$-- $480.22 million
6:17 AM $0.135
-1.37%
$-- $480.06 million
6:16 AM $0.131
-0.55%
$-- $479.92 million
6:15 AM $0.126
+25.18%
$-- $479.77 million
6:14 AM $0.0971
-7.92%
$-- $479.63 million
6:13 AM $0.101
+3.37%
$-- $479.48 million
6:12 AM $0.0982
-17.05%
$-- $479.35 million
6:11 AM $0.123
-13.35%
$-- $479.21 million
6:10 AM $0.139
+0.52%
$-- $479.07 million
6:09 AM $0.137
+2.36%
$-- $478.92 million
6:08 AM $0.129
+3.04%
$-- $478.7 million
6:07 AM $0.129
+11.04%
$-- $478.57 million
6:06 AM $0.112
+2.38%
$-- $478.42 million
6:05 AM $0.104
-4.64%
$-- $478.28 million
6:04 AM $0.108
+14.29%
$-- $478.13 million
6:03 AM $0.0972
+1.01%
$-- $478.01 million
6:02 AM $0.101
-3.07%
$-- $477.86 million
6:01 AM $0.105
-22.24%
$-- $477.71 million
6:00 AM $0.139
+2.56%
$-- $477.55 million
5:59 AM $0.139
+10.48%
$-- $477.42 million
5:58 AM $0.131
-0.43%
$-- $477.3 million
5:57 AM $0.129
-2.08%
$-- $477.18 million
5:56 AM $0.135
-5.68%
$-- $477.03 million
5:55 AM $0.14
+1.01%
$-- $476.92 million
5:54 AM $0.134
+17.12%
$-- $476.74 million
5:53 AM $0.12
+2.00%
$-- $476.61 million
5:52 AM $0.116
+28.10%
$-- $476.43 million
5:51 AM $0.0959
+0.78%
$-- $476.3 million
5:50 AM $0.0978
+8.12%
$-- $476.13 million
5:49 AM $0.0932
-4.97%
$-- $475.96 million
5:48 AM $0.0954
+11.16%
$-- $475.79 million
5:47 AM $0.0837
-17.78%
$-- $475.68 million
5:46 AM $0.104
+2.53%
$-- $475.56 million
5:45 AM $0.1
-3.76%
$-- $475.44 million
5:44 AM $0.11
-9.22%
$-- $475.29 million
Download