大爱无疆 Historical Data

大爱无疆
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000721
+0.02%
$ -- $ 47,937
4:03 AM $ 0.0000732
+0.00%
$ -- $ 47,836
4:02 AM $ 0.0000735
+0.00%
$ -- $ 47,836
4:00 AM $ 0.0000745
+0.00%
$ -- $ 47,961
3:59 AM $ 0.0000745
+0.00%
$ -- $ 47,954
3:58 AM $ 0.0000745
+0.09%
$ -- $ 47,954
3:52 AM $ 0.0000743
+0.19%
$ -- $ 47,930
3:51 AM $ 0.0000757
-0.76%
$ -- $ 47,753
3:50 AM $ 0.0000761
+0.00%
$ -- $ 47,738
3:49 AM $ 0.0000761
+0.00%
$ -- $ 47,737
3:48 AM $ 0.0000761
+0.00%
$ -- $ 47,737
3:47 AM $ 0.0000832
+0.25%
$ -- $ 46,857
3:42 AM $ 0.000083
+0.37%
$ -- $ 46,642
3:40 AM $ 0.0000831
+0.00%
$ -- $ 46,503
3:38 AM $ 0.0000831
+0.00%
$ -- $ 46,678
3:37 AM $ 0.0000826
+0.00%
$ -- $ 46,678
3:32 AM $ 0.0000829
+0.00%
$ -- $ 46,380
3:30 AM $ 0.0000836
+0.43%
$ -- $ 46,515
3:26 AM $ 0.0000822
+0.00%
$ -- $ 46,219
3:24 AM $ 0.0000823
+0.00%
$ -- $ 46,405
3:23 AM $ 0.0000825
+0.20%
$ -- $ 45,816
3:22 AM $ 0.0000823
+0.00%
$ -- $ 45,704
3:20 AM $ 0.0000796
-0.02%
$ -- $ 45,563
3:18 AM $ 0.0000794
+2.14%
$ -- $ 45,685
3:17 AM $ 0.0000761
+0.56%
$ -- $ 45,104
3:16 AM $ 0.0000754
+0.00%
$ -- $ 45,082
3:15 AM $ 0.0000755
+0.00%
$ -- $ 45,024
3:14 AM $ 0.0000755
+1.63%
$ -- $ 45,024
3:13 AM $ 0.0000742
-3.78%
$ -- $ 44,776
3:12 AM $ 0.0000759
+0.02%
$ -- $ 44,440
3:11 AM $ 0.0000758
-3.39%
$ -- $ 44,440
3:10 AM $ 0.0000785
-6.54%
$ -- $ 44,000
3:09 AM $ 0.0000843
-6.89%
$ -- $ 43,497
3:08 AM $ 0.0000927
+0.00%
$ -- $ 43,353
3:07 AM $ 0.0000925
+0.00%
$ -- $ 42,864
3:05 AM $ 0.0000922
+0.00%
$ -- $ 42,787
3:01 AM $ 0.0000916
+1.53%
$ -- $ 43,279
3:00 AM $ 0.0000891
+0.00%
$ -- $ 43,279
2:59 AM $ 0.0000885
+0.00%
$ -- $ 43,202
2:58 AM $ 0.0000886
-0.47%
$ -- $ 43,162
2:57 AM $ 0.0000869
-9.00%
$ -- $ 41,709
2:56 AM $ 0.0000941
-2.00%
$ -- $ 41,709
2:55 AM $ 0.0000963
+4.01%
$ -- $ 41,411
2:54 AM $ 0.0000921
+7.80%
$ -- $ 40,496
2:53 AM $ 0.0000867
+0.00%
$ -- $ 40,471
2:51 AM $ 0.0000838
-0.19%
$ -- $ 40,444
2:50 AM $ 0.0000845
+6.69%
$ -- $ 40,444
2:49 AM $ 0.000077
+5.27%
$ -- $ 39,880
2:47 AM $ 0.0000732
+0.00%
$ -- $ 39,468
2:46 AM $ 0.000072
+0.00%
$ -- $ 39,451
Download