大爱无疆 Historical Data

大爱无疆 Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000496
+0.04%
$ -- $ 35,712
12:13 AM $ 0.0000496
-7.13%
$ -- $ 35,322
12:12 AM $ 0.0000534
+0.14%
$ -- $ 35,278
12:11 AM $ 0.0000534
-0.59%
$ -- $ 35,187
12:10 AM $ 0.0000543
+0.01%
$ -- $ 35,187
12:09 AM $ 0.0000548
+0.00%
$ -- $ 35,138
12:08 AM $ 0.0000554
-1.00%
$ -- $ 35,001
12:07 AM $ 0.0000562
-0.20%
$ -- $ 35,001
12:06 AM $ 0.0000562
+0.00%
$ -- $ 34,993
12:03 AM $ 0.0000536
-2.17%
$ -- $ 34,570
12:01 AM $ 0.0000541
+1.13%
$ -- $ 34,500
12:00 AM $ 0.0000534
+0.33%
$ -- $ 34,416
11:58 PM $ 0.0000532
+0.22%
$ -- $ 34,389
11:56 PM $ 0.0000531
+0.00%
$ -- $ 34,335
11:55 PM $ 0.0000531
-0.99%
$ -- $ 34,278
11:53 PM $ 0.0000444
+2.23%
$ -- $ 33,223
11:52 PM $ 0.0000434
+0.04%
$ -- $ 33,045
11:51 PM $ 0.000044
-2.17%
$ -- $ 33,045
11:50 PM $ 0.000045
-1.44%
$ -- $ 32,934
11:49 PM $ 0.0000477
-9.39%
$ -- $ 32,185
11:32 PM $ 0.0000517
+0.00%
$ -- $ 31,938
11:28 PM $ 0.0000518
+0.00%
$ -- $ 31,909
11:23 PM $ 0.0000517
+0.00%
$ -- $ 32,025
11:22 PM $ 0.0000507
+0.02%
$ -- $ 31,921
11:21 PM $ 0.0000505
+0.00%
$ -- $ 31,921
11:19 PM $ 0.0000493
+0.00%
$ -- $ 31,585
11:18 PM $ 0.0000487
+1.26%
$ -- $ 31,585
11:15 PM $ 0.000048
+0.00%
$ -- $ 31,575
11:05 PM $ 0.0000476
-0.68%
$ -- $ 31,706
11:04 PM $ 0.0000476
+0.90%
$ -- $ 31,706
11:03 PM $ 0.0000466
+4.38%
$ -- $ 31,434
11:01 PM $ 0.0000444
+1.26%
$ -- $ 31,351
10:59 PM $ 0.0000429
+0.00%
$ -- $ 31,248
10:49 PM $ 0.0000427
+0.00%
$ -- $ 31,201
10:40 PM $ 0.0000426
+0.00%
$ -- $ 31,315
10:38 PM $ 0.0000423
+0.00%
$ -- $ 31,284
10:33 PM $ 0.000042
+0.00%
$ -- $ 31,282
8:06 PM $ 0.0000412
+0.00%
$ -- $ 30,981
6:03 PM $ 0.000042
+0.00%
$ -- $ 31,327
5:49 PM $ 0.0000419
+0.00%
$ -- $ 31,648
5:47 PM $ 0.0000418
+0.00%
$ -- $ 31,607
Download