大爱无疆 Historical Data

大爱无疆
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000752
+0.00%
$ -- $ 47,992
5:33 AM $ 0.0000761
-0.41%
$ -- $ 47,896
5:28 AM $ 0.0000764
-5.86%
$ -- $ 48,274
5:27 AM $ 0.0000811
+0.00%
$ -- $ 50,907
5:26 AM $ 0.000081
+0.16%
$ -- $ 50,907
5:24 AM $ 0.0000808
+0.00%
$ -- $ 50,900
5:23 AM $ 0.000077
+0.00%
$ -- $ 50,521
5:22 AM $ 0.0000731
+0.00%
$ -- $ 50,521
5:21 AM $ 0.0000731
+0.00%
$ -- $ 48,411
5:20 AM $ 0.0000719
+0.00%
$ -- $ 48,400
5:12 AM $ 0.0000719
+0.00%
$ -- $ 47,542
5:11 AM $ 0.0000735
+0.00%
$ -- $ 47,536
5:07 AM $ 0.0000734
+0.00%
$ -- $ 48,644
5:06 AM $ 0.0000748
+0.00%
$ -- $ 48,644
4:59 AM $ 0.0000772
+0.00%
$ -- $ 49,422
4:54 AM $ 0.0000772
+0.00%
$ -- $ 49,867
4:51 AM $ 0.0000772
+4.16%
$ -- $ 49,845
4:49 AM $ 0.0000741
+0.00%
$ -- $ 48,009
4:48 AM $ 0.0000764
+0.00%
$ -- $ 48,009
4:47 AM $ 0.0000732
+0.00%
$ -- $ 49,470
4:45 AM $ 0.0000761
+0.00%
$ -- $ 47,398
4:44 AM $ 0.0000784
+0.00%
$ -- $ 49,292
4:42 AM $ 0.0000764
+0.00%
$ -- $ 50,438
4:38 AM $ 0.0000744
+0.00%
$ -- $ 48,048
4:29 AM $ 0.000074
+1.88%
$ -- $ 47,361
4:26 AM $ 0.0000726
+0.00%
$ -- $ 47,356
4:20 AM $ 0.0000723
+0.53%
$ -- $ 47,197
4:19 AM $ 0.0000739
+0.00%
$ -- $ 47,197
4:15 AM $ 0.0000822
+0.00%
$ -- $ 47,211
4:14 AM $ 0.0000815
+0.00%
$ -- $ 48,688
4:13 AM $ 0.0000791
+0.00%
$ -- $ 48,688
4:12 AM $ 0.00008
+0.00%
$ -- $ 47,992
4:09 AM $ 0.0000738
+1.81%
$ -- $ 47,975
4:05 AM $ 0.0000723
+0.17%
$ -- $ 47,950
4:04 AM $ 0.0000721
+0.02%
$ -- $ 47,937
4:03 AM $ 0.0000732
+0.00%
$ -- $ 47,836
4:02 AM $ 0.0000735
+0.00%
$ -- $ 47,836
4:00 AM $ 0.0000745
+0.00%
$ -- $ 47,961
3:59 AM $ 0.0000745
+0.00%
$ -- $ 47,954
3:58 AM $ 0.0000745
+0.09%
$ -- $ 47,954
3:52 AM $ 0.0000743
+0.19%
$ -- $ 47,930
3:51 AM $ 0.0000757
-0.76%
$ -- $ 47,753
3:50 AM $ 0.0000761
+0.00%
$ -- $ 47,738
3:49 AM $ 0.0000761
+0.00%
$ -- $ 47,737
3:48 AM $ 0.0000761
+0.00%
$ -- $ 47,737
3:47 AM $ 0.0000832
+0.25%
$ -- $ 46,857
3:42 AM $ 0.000083
+0.37%
$ -- $ 46,642
3:40 AM $ 0.0000831
+0.00%
$ -- $ 46,503
3:38 AM $ 0.0000831
+0.00%
$ -- $ 46,678
3:37 AM $ 0.0000826
+0.00%
$ -- $ 46,678
Download