WreathRider Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5,604
Aug 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 119,272
Aug 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 27,084
Aug 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 141,584
Aug 22, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 348,022
Aug 21, 2024 $ 0.0₁₇2
-60.00%
$ -- $ 144,390
Aug 20, 2024 $ 0.0₁₇5
-28.57%
$ -- $ 108,240
Aug 19, 2024 $ 0.0₁₇7
-58.82%
$ -- $ 338,509
Aug 18, 2024 $ 0.0₁₆19
-9.52%
$ -- $ 55,817
Aug 17, 2024 $ 0.0₁₆21
-75.29%
$ -- $ 61,091
Aug 16, 2024 $ 0.0₁₆85
-21.30%
$ -- $ 27,723
Aug 15, 2024 $ 0.0₁₅1
-9.09%
$ -- $ 27,298
Aug 14, 2024 $ 0.0₁₅11
-42.11%
$ -- $ 891
Aug 13, 2024 $ 0.0₁₅19
-62.00%
$ -- $ 169,770
Aug 12, 2024 $ 0.0₁₅5
-66.67%
$ -- $ 345,172
Aug 11, 2024 $ 0.0₁₄18
-21.74%
$ -- $ 811
Aug 10, 2024 $ 0.0₁₄23
-54.00%
$ -- $ 572,545
Aug 9, 2024 $ 0.0₁₄5
-28.57%
$ -- $ 3,506
Aug 8, 2024 $ 0.0₁₄7
-76.67%
$ -- $ 2.53 million
Aug 7, 2024 $ 0.0₁₃3
-21.05%
$ -- $ 151,982
Aug 6, 2024 $ 0.0₁₃38
-53.09%
$ -- $ 1.51 million
Jul 29, 2024 $ 0.0₁₁8
+0.00%
$ -- $ 1,206
Jul 28, 2024 $ 0.0₁₁8
-46.67%
$ 1 $ 1,222
Jul 27, 2024 $ 0.0₁₀15
-34.78%
$ 3 $ 1,691
Jul 26, 2024 $ 0.0₁₀23
-42.50%
$ 4 $ 3,825
Jul 25, 2024 $ 0.0₁₀4
-98.75%
$ 7 $ 23,937
Jul 24, 2024 $ 0.0₈412
+1,789.91%
$ 729 $ 3.58 million
Jul 23, 2024 $ 0.0₉218
-59.85%
$ 39 $ 1,654
Jul 22, 2024 $ 0.0₉594
-85.15%
$ 105 $ 605
Jul 21, 2024 $ 0.0₈4
-42.86%
$ 708 $ 1,056
Jul 20, 2024 $ 0.0₈7
-36.36%
$ 1,239 $ 2,031
Jul 19, 2024 $ 0.0₇1
-23.08%
$ 1,770 $ 317
Jul 18, 2024 $ 0.0₇13
+18.18%
$ 2,301 $ 258
Jul 17, 2024 $ 0.0₇11
-15.38%
$ 1,947 $ 472
Jul 16, 2024 $ 0.0₇12
-14.29%
$ 2,124 $ 763
Jul 15, 2024 $ 0.0₇14
+7.69%
$ 2,478 $ 2,218
Jul 14, 2024 $ 0.0₇13
-55.17%
$ 2,301 $ 1,598
Jul 13, 2024 $ 0.0₇3
-73.21%
$ 5,310 $ 5,890
Jul 12, 2024 $ 0.0₆112
-17.04%
$ 19,824 $ 4,044
Jul 11, 2024 $ 0.0₆266
+14.66%
$ -- $ 22,095
Jul 10, 2024 $ 0.0₆232
-48.21%
$ 41,064 $ 17,817
Jul 9, 2024 $ 0.0₆448
-64.04%
$ 79,296 $ 1,596
Jul 8, 2024 $ 0.0₅122
-18.87%
$ 215,409 $ 2,720
Jul 7, 2024 $ 0.0₅205
-2.93%
$ 363,558 $ 2,947
Jul 6, 2024 $ 0.0₅212
-64.73%
$ 374,532 $ 1,848
Jul 5, 2024 $ 0.0₅6
-25.00%
$ 1.06 million $ 39,624
Jul 4, 2024 $ 0.0₅8
-20.00%
$ 1.42 million $ 272
Jul 3, 2024 $ 0.00001
-52.38%
$ 1.77 million $ 532
Jul 2, 2024 $ 0.000021
+10.53%
$ 3.72 million $ 343
Jul 1, 2024 $ 0.000019
-62.00%
$ 3.36 million $ 557
Download