WreathRider Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₁₇1
+0.00%
$-- $5,604
Aug 25, 2024 $0.0₁₇1
+0.00%
$-- $119,272
Aug 24, 2024 $0.0₁₇1
+0.00%
$-- $27,084
Aug 23, 2024 $0.0₁₇1
+0.00%
$-- $141,584
Aug 22, 2024 $0.0₁₇1
-50.00%
$-- $348,022
Aug 21, 2024 $0.0₁₇2
-60.00%
$-- $144,390
Aug 20, 2024 $0.0₁₇5
-28.57%
$-- $108,240
Aug 19, 2024 $0.0₁₇7
-58.82%
$-- $338,509
Aug 18, 2024 $0.0₁₆19
-9.52%
$-- $55,817
Aug 17, 2024 $0.0₁₆21
-75.29%
$-- $61,091
Aug 16, 2024 $0.0₁₆85
-21.30%
$-- $27,723
Aug 15, 2024 $0.0₁₅1
-9.09%
$-- $27,298
Aug 14, 2024 $0.0₁₅11
-42.11%
$-- $891
Aug 13, 2024 $0.0₁₅19
-62.00%
$-- $169,770
Aug 12, 2024 $0.0₁₅5
-66.67%
$-- $345,172
Aug 11, 2024 $0.0₁₄18
-21.74%
$-- $811
Aug 10, 2024 $0.0₁₄23
-54.00%
$-- $572,545
Aug 9, 2024 $0.0₁₄5
-28.57%
$-- $3,506
Aug 8, 2024 $0.0₁₄7
-76.67%
$-- $2.53 million
Aug 7, 2024 $0.0₁₃3
-21.05%
$-- $151,982
Aug 6, 2024 $0.0₁₃38
-53.09%
$-- $1.51 million
Jul 29, 2024 $0.0₁₁8
+0.00%
$-- $1,206
Jul 28, 2024 $0.0₁₁8
-46.67%
$1 $1,222
Jul 27, 2024 $0.0₁₀15
-34.78%
$3 $1,691
Jul 26, 2024 $0.0₁₀23
-42.50%
$4 $3,825
Jul 25, 2024 $0.0₁₀4
-98.75%
$7 $23,937
Jul 24, 2024 $0.0₈412
+1.79K%
$729 $3.58 million
Jul 23, 2024 $0.0₉218
-59.85%
$39 $1,654
Jul 22, 2024 $0.0₉594
-85.15%
$105 $605
Jul 21, 2024 $0.0₈4
-42.86%
$708 $1,056
Jul 20, 2024 $0.0₈7
-36.36%
$1,239 $2,031
Jul 19, 2024 $0.0₇1
-23.08%
$1,770 $317
Jul 18, 2024 $0.0₇13
+18.18%
$2,301 $258
Jul 17, 2024 $0.0₇11
-15.38%
$1,947 $472
Jul 16, 2024 $0.0₇12
-14.29%
$2,124 $763
Jul 15, 2024 $0.0₇14
+7.69%
$2,478 $2,218
Jul 14, 2024 $0.0₇13
-55.17%
$2,301 $1,598
Jul 13, 2024 $0.0₇3
-73.21%
$5,310 $5,890
Jul 12, 2024 $0.0₆112
-17.04%
$19,824 $4,044
Jul 11, 2024 $0.0₆266
+14.66%
$-- $22,095
Jul 10, 2024 $0.0₆232
-48.21%
$41,064 $17,817
Jul 9, 2024 $0.0₆448
-64.04%
$79,296 $1,596
Jul 8, 2024 $0.0₅122
-18.87%
$215,409 $2,720
Jul 7, 2024 $0.0₅205
-2.93%
$363,558 $2,947
Jul 6, 2024 $0.0₅212
-64.73%
$374,532 $1,848
Jul 5, 2024 $0.0₅6
-25.00%
$1.06 million $39,624
Jul 4, 2024 $0.0₅8
-20.00%
$1.42 million $272
Jul 3, 2024 $0.00001
-52.38%
$1.77 million $532
Jul 2, 2024 $0.000021
+10.53%
$3.72 million $343
Jul 1, 2024 $0.000019
-62.00%
$3.36 million $557
Download