WreathRider Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00005
+25.00%
$8.85 million $781
Jun 29, 2024 $0.00004
-42.86%
$7.08 million $729
Jun 28, 2024 $0.00008
-50.00%
$14.16 million $2,477
Jun 27, 2024 $0.00023
-14.81%
$40.71 million $2,781
Jun 26, 2024 $0.00041
-76.97%
$72.57 million $2,679
Jun 25, 2024 $0.0012
-24.53%
$212.4 million $3,190
Jun 24, 2024 $0.0007
-52.70%
$123.9 million $860
Jun 23, 2024 $0.0015
+0.00%
$265.5 million $569
Jun 22, 2024 $0.0015
-57.98%
$265.5 million $896
Jun 21, 2024 $0.00357
-52.78%
$631.89 million $1,458
Jun 20, 2024 $0.00756
-16.00%
$1.34 billion $1,711
Jun 19, 2024 $0.009
-21.81%
$1.59 billion $407
Jun 18, 2024 $0.0217
-25.10%
$3.84 billion $6,485
Download