WreathRider Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00005
+25.00%
$ 8.85 million $ 781
Jun 29, 2024 $ 0.00004
-42.86%
$ 7.08 million $ 729
Jun 28, 2024 $ 0.00008
-50.00%
$ 14.16 million $ 2,477
Jun 27, 2024 $ 0.00023
-14.81%
$ 40.71 million $ 2,781
Jun 26, 2024 $ 0.00041
-76.97%
$ 72.57 million $ 2,679
Jun 25, 2024 $ 0.0012
-24.53%
$ 212.4 million $ 3,190
Jun 24, 2024 $ 0.0007
-52.70%
$ 123.9 million $ 860
Jun 23, 2024 $ 0.0015
+0.00%
$ 265.5 million $ 569
Jun 22, 2024 $ 0.0015
-57.98%
$ 265.5 million $ 896
Jun 21, 2024 $ 0.00357
-52.78%
$ 631.89 million $ 1,458
Jun 20, 2024 $ 0.00756
-16.00%
$ 1.34 billion $ 1,711
Jun 19, 2024 $ 0.009
-21.81%
$ 1.59 billion $ 407
Jun 18, 2024 $ 0.0217
-25.10%
$ 3.84 billion $ 6,485
Download