CKEC Token Historical Data

CKEC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.119
+0.00%
$ -- $ 0
Mar 30 $ 0.119
+2,628.83%
$ -- $ 4
Mar 23 $ 0.0041
-89.14%
$ 1.09 million $ 79,299
Mar 16 $ 0.0378
-58.28%
$ 9.45 million $ 214,155
Mar 9 $ 0.0881
-6.08%
$ 22.55 million $ 266,048
Mar 2 $ 0.104
+54.56%
$ 23.3 million $ 263,154
Feb 23 $ 0.0676
+61.72%
$ 16.9 million $ 264,321
Feb 16 $ 0.0429
-34.20%
$ 12.35 million $ 105,021
Feb 9 $ 0.0671
-32.43%
$ 16.3 million $ 156,555
Feb 2 $ 0.0995
+43.17%
$ 24.82 million $ 235,538
Jan 26 $ 0.0915
-23.24%
$ 12.5 million $ 46,520
Jan 19 $ 0.112
-15.41%
$ -- $ 19,807
Jan 12 $ 0.127
+12.54%
$ 33.1 million $ 28,333
Jan 5 $ 0.093
-22.82%
$ 28.1 million $ 29,918
Dec 29 $ 0.11
-26.89%
$ 31.88 million $ 25,548
Dec 22 $ 0.129
-26.83%
$ 37.65 million $ 25,925
Dec 15 $ 0.195
-23.96%
$ 43.98 million $ 9,365
Dec 8 $ 0.182
-32.43%
$ 64.08 million $ 12,528
Dec 1 $ 0.281
+14.11%
$ 67.38 million $ 26,800
Nov 24 $ 0.242
-7.16%
$ 61.65 million $ 56,279
Nov 17 $ 0.248
-1.71%
$ 65.25 million $ 47,066
Nov 10 $ 0.26
-10.99%
$ 62.98 million $ 66,762
Nov 3 $ 0.305
+8.82%
$ 73 million $ 95,697
Oct 27 $ 0.277
+14.78%
$ 70.05 million $ 43,180
Oct 20 $ 0.24
-0.95%
$ -- $ 20,279
Download